NYSE:RHI | Historical Stock Price | ROBERT HALF INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.09$0.42$1.89$8.50$38.16$171.301980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$4.00$4.02114,600——
1994-12-29$4.02$4.04526,800——
1994-12-28$3.94$3.96199,200——
1994-12-27$3.96$3.98305,400——
1994-12-23$3.98$4.00637,200——
1994-12-22$3.81$3.83340,200——
1994-12-21$3.71$3.72218,400——
1994-12-20$3.56$3.58725,400——
1994-12-19$3.60$3.6272,000——
1994-12-16$3.63$3.64303,000——
1994-12-15$3.65$3.66651,600——
1994-12-14$3.54$3.56324,600——
1994-12-13$3.60$3.621,025,400——
1994-12-12$3.73$3.75148,800——
1994-12-09$3.69$3.70616,800——
1994-12-08$3.90$3.91163,200——
1994-12-07$3.96$3.9896,600——
1994-12-06$4.02$4.0462,400——
1994-12-05$4.04$4.06529,800——
1994-12-02$4.10$4.1278,000——
1994-12-01$4.10$4.12103,200——
1994-11-30$4.15$4.1678,000——
1994-11-29$4.15$4.1654,000——
1994-11-28$4.10$4.12126,000——
1994-11-25$4.15$4.16288,600——
1994-11-23$4.06$4.08454,800——
1994-11-22$4.00$4.02675,000——
1994-11-21$4.40$4.42660,600——
1994-11-18$4.38$4.39531,000——
1994-11-17$4.25$4.272,517,000——
1994-11-16$4.29$4.311,462,800——
1994-11-15$4.10$4.121,081,800——
1994-11-14$3.81$3.83898,800——
1994-11-11$3.79$3.81478,800——
1994-11-10$3.83$3.85450,000——
1994-11-09$3.85$3.871,060,200——
1994-11-08$3.71$3.72910,200——
1994-11-07$3.77$3.793,399,000——
1994-11-04$3.73$3.7510,562,400——
1994-11-03$3.56$3.58453,600——
1994-11-02$3.60$3.62265,200——
1994-11-01$3.63$3.64558,000——
1994-10-31$3.58$3.60598,800——
1994-10-28$3.69$3.70237,600——
1994-10-27$3.69$3.7031,800——
1994-10-26$3.71$3.72215,400——
1994-10-25$3.71$3.72404,400——
1994-10-24$3.75$3.77312,600——
1994-10-21$3.83$3.8567,800——
1994-10-20$3.88$3.8965,400——
1994-10-19$3.83$3.8563,000——
1994-10-18$3.79$3.81115,800——
1994-10-17$3.79$3.8188,200——
1994-10-14$3.75$3.77137,400——
1994-10-13$3.75$3.77349,800——
1994-10-12$3.69$3.70302,400——
1994-10-11$3.56$3.58430,200——
1994-10-10$3.19$3.20221,400——
1994-10-07$3.17$3.18971,400——
1994-10-06$3.06$3.0837,200——
1994-10-05$3.06$3.08469,200——
1994-10-04$3.10$3.12368,400——
1994-10-03$3.15$3.16175,200——
1994-09-30$3.19$3.20568,800——
1994-09-29$3.13$3.14915,600——
1994-09-28$3.02$3.03745,800——
1994-09-27$2.88$2.89412,200——
1994-09-26$3.00$3.01477,600——
1994-09-23$3.06$3.081,149,000——
1994-09-22$3.17$3.18553,800——
1994-09-21$3.25$3.2682,800——
1994-09-20$3.29$3.3190,000——
1994-09-19$3.33$3.35157,800——
1994-09-16$3.46$3.47118,800——
1994-09-15$3.42$3.4367,200——
1994-09-14$3.42$3.43292,800——
1994-09-13$3.33$3.3562,400——
1994-09-12$3.33$3.35364,800——
1994-09-09$3.42$3.43104,400——
1994-09-08$3.42$3.4390,600——
1994-09-07$3.40$3.41135,600——
1994-09-06$3.31$3.33400,200——
1994-09-02$3.56$3.5872,600——
1994-09-01$3.54$3.5663,600——
1994-08-31$3.56$3.58156,000——
1994-08-30$3.69$3.7085,200——
1994-08-29$3.67$3.6838,400——
1994-08-26$3.68$3.69393,600——
1994-08-25$3.69$3.70394,800——
1994-08-24$3.71$3.72265,200——
1994-08-23$3.70$3.71432,000——
1994-08-22$3.67$3.68477,600——
1994-08-19$3.69$3.70176,400——
1994-08-18$3.68$3.69502,800——
1994-08-17$3.68$3.69144,000——
1994-08-16$3.66$3.6733,600——
1994-08-15$3.66$3.67446,400——
1994-08-12$3.67$3.68609,600——
1994-08-11$3.67$3.68723,600——
1994-08-10$3.70$3.7174,400——
1994-08-09$3.73$3.7544,400——
1994-08-08$3.78$3.80136,800——
1994-08-05$3.78$3.8064,800——
1994-08-04$3.77$3.79243,600——
1994-08-03$3.79$3.81152,400——
1994-08-02$3.81$3.83318,000——
1994-08-01$3.69$3.70566,400——
1994-07-29$3.64$3.65513,600——
1994-07-28$3.50$3.52310,800——
1994-07-27$3.54$3.56111,600——
1994-07-26$3.56$3.58142,800——
1994-07-25$3.58$3.6052,800——
1994-07-22$3.61$3.6315,600——
1994-07-21$3.63$3.64412,800——
1994-07-20$3.67$3.6880,400——
1994-07-19$3.67$3.6833,600——
1994-07-18$3.66$3.67338,400——
1994-07-15$3.69$3.70412,800——
1994-07-14$3.58$3.60409,200——
1994-07-13$3.46$3.4786,400——
1994-07-12$3.39$3.40382,800——
1994-07-11$3.36$3.3845,600——
1994-07-08$3.33$3.35362,400——
1994-07-07$3.35$3.3769,600——
1994-07-06$3.33$3.35106,800——
1994-07-05$3.34$3.36271,200——
1994-07-01$3.34$3.3679,200——
1994-06-30$3.36$3.38289,200——
1994-06-29$3.28$3.30121,200——
1994-06-28$3.22$3.23298,800——
1994-06-27$3.18$3.1987,600——
1994-06-24$3.25$3.26718,800——
1994-06-23$3.24$3.2597,200——
1994-06-22$3.27$3.29188,400——
1994-06-21$3.30$3.32583,200——
1994-06-20$3.31$3.33692,400——
1994-06-17$3.33$3.35943,200——
1994-06-16$3.30$3.32252,000——
1994-06-15$3.22$3.23234,000——
1994-06-14$3.19$3.20273,600——
1994-06-13$3.15$3.16134,400——
1994-06-10$3.13$3.14176,400——
1994-06-09$3.05$3.07818,400——
1994-06-08$3.06$3.08129,600——
1994-06-07$3.01$3.02580,800——
1994-06-06$3.00$3.011,252,800——
1994-06-03$2.83$2.85508,800——
1994-06-02$2.81$2.83277,200——
1994-06-01$2.79$2.80180,000——
1994-05-31$2.83$2.8569,600——
1994-05-27$2.89$2.9031,200——
1994-05-26$2.90$2.91860,400——
1994-05-25$2.83$2.85276,000——
1994-05-24$2.86$2.88146,400——
1994-05-23$2.90$2.91300,000——
1994-05-20$2.90$2.91126,000——
1994-05-19$2.90$2.9193,600——
1994-05-18$2.91$2.92680,400——
1994-05-17$2.92$2.93379,200——
1994-05-16$2.96$2.97120,000——
1994-05-13$2.95$2.9648,000——
1994-05-12$2.96$2.97124,800——
1994-05-11$3.00$3.0157,600——
1994-05-10$3.03$3.0468,400——
1994-05-09$3.00$3.01402,000——
1994-05-06$2.92$2.9373,200——
1994-05-05$2.92$2.93268,800——
1994-05-04$2.91$2.92248,400——
1994-05-03$2.94$2.95452,400——
1994-05-02$2.98$2.9997,200——
1994-04-29$2.99$3.00543,600——
1994-04-28$2.94$2.95168,000——
1994-04-26$2.92$2.93244,800——
1994-04-25$2.83$2.85194,400——
1994-04-22$2.85$2.871,263,600——
1994-04-21$2.59$2.61132,000——
1994-04-20$2.61$2.6332,400——
1994-04-19$2.65$2.66152,400——
1994-04-18$2.72$2.7392,400——
1994-04-15$2.70$2.7167,200——
1994-04-14$2.70$2.71259,200——
1994-04-13$2.72$2.73372,000——
1994-04-12$2.65$2.6634,800——
1994-04-11$2.63$2.6481,600——
1994-04-08$2.58$2.59256,800——
1994-04-07$2.58$2.59102,000——
1994-04-06$2.55$2.56450,000——
1994-04-05$2.52$2.5382,800——
1994-04-04$2.54$2.55361,200——
1994-03-31$2.55$2.56169,200——
1994-03-30$2.58$2.59170,400——
1994-03-29$2.57$2.58708,000——
1994-03-28$2.67$2.6882,800——
1994-03-25$2.68$2.6973,200——
1994-03-24$2.71$2.72129,600——
1994-03-23$2.71$2.7276,800——
1994-03-22$2.71$2.72157,200——
1994-03-21$2.73$2.7421,600——
1994-03-18$2.73$2.74109,200——
1994-03-17$2.69$2.7040,800——
1994-03-16$2.68$2.6957,600——
1994-03-15$2.71$2.7299,600——
1994-03-14$2.73$2.7412,000——
1994-03-11$2.70$2.7145,600——
1994-03-10$2.69$2.70178,800——
1994-03-09$2.68$2.69184,800——
1994-03-08$2.70$2.71541,200——
1994-03-07$2.55$2.56190,800——
1994-03-04$2.47$2.48274,800——
1994-03-03$2.42$2.4343,200——
1994-03-02$2.44$2.45261,600——
1994-03-01$2.51$2.52241,200——
1994-02-28$2.49$2.50259,200——
1994-02-25$2.46$2.47109,200——
1994-02-24$2.46$2.4784,000——
1994-02-23$2.46$2.4782,800——
1994-02-22$2.48$2.4915,600——
1994-02-18$2.49$2.5039,600——
1994-02-17$2.50$2.5142,000——
1994-02-16$2.50$2.5163,600——
1994-02-15$2.51$2.5260,000——
1994-02-14$2.51$2.52415,200——
1994-02-11$2.51$2.52247,200——
1994-02-10$2.52$2.531,200——
1994-02-09$2.52$2.53138,000——
1994-02-08$2.52$2.53120,000——
1994-02-07$2.56$2.57925,200——
1994-02-04$2.64$2.65102,000——
1994-02-03$2.71$2.72150,000——
1994-02-02$2.66$2.67249,600——
1994-02-01$2.65$2.66610,800——
1994-01-31$2.63$2.64998,400——
1994-01-28$2.57$2.58380,400——
1994-01-27$2.55$2.56747,600——
1994-01-26$2.47$2.482,050,800——
1994-01-25$2.42$2.431,257,600——
1994-01-24$2.38$2.39398,400——
1994-01-21$2.33$2.3448,000——
1994-01-20$2.32$2.33393,600——
1994-01-19$2.33$2.3488,800——
1994-01-18$2.39$2.40452,400——
1994-01-17$2.40$2.41669,600——
1994-01-14$2.44$2.45230,400——
1994-01-13$2.39$2.40283,200——
1994-01-12$2.33$2.34410,400——
1994-01-11$2.31$2.32160,800——
1994-01-10$2.28$2.29433,200——
1994-01-07$2.25$2.26342,000——
1994-01-06$2.21$2.22247,200——
1994-01-05$2.24$2.25924,000——
1994-01-04$2.15$2.16343,200——
1994-01-03$2.13$2.13128,400——