NYSE:RHI | Historical Stock Price | ROBERT HALF INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.09$0.42$1.89$8.50$38.16$171.301980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.56$1.57249,600——
1988-12-29$1.56$1.57488,400——
1988-12-28$1.56$1.57102,000——
1988-12-27$1.56$1.5761,200——
1988-12-23$1.56$1.5712,000——
1988-12-22$1.60$1.618,400——
1988-12-21$1.58$1.5993,600——
1988-12-20$1.56$1.5731,200——
1988-12-19$1.56$1.5721,600——
1988-12-16$1.58$1.5984,000——
1988-12-15$1.58$1.59354,000——
1988-12-14$1.55$1.56778,800——
1988-12-13$1.54$1.55110,400——
1988-12-12$1.56$1.57585,600——
1988-12-09$1.54$1.5527,600——
1988-12-08$1.58$1.59813,600——
1988-12-07$1.56$1.57249,600——
1988-12-06$1.56$1.5766,000——
1988-12-05$1.58$1.5978,000——
1988-12-02$1.58$1.59315,600——
1988-12-01$1.59$1.6079,200——
1988-11-30$1.63$1.63294,000——
1988-11-29$1.63$1.63571,200——
1988-11-28$1.58$1.59135,600——
1988-11-25$1.56$1.5779,200——
1988-11-23$1.56$1.5740,800——
1988-11-22$1.56$1.57339,600——
1988-11-21$1.58$1.59674,400——
1988-11-18$1.61$1.62406,800——
1988-11-17$1.60$1.61154,800——
1988-11-16$1.60$1.61204,000——
1988-11-15$1.63$1.63100,800——
1988-11-14$1.60$1.61267,600——
1988-11-11$1.63$1.63378,000——
1988-11-10$1.67$1.67180,000——
1988-11-09$1.65$1.65112,800——
1988-11-08$1.65$1.658,400——
1988-11-07$1.65$1.6520,400——
1988-11-04$1.65$1.65621,600——
1988-11-03$1.65$1.65577,200——
1988-11-02$1.67$1.67403,200——
1988-11-01$1.69$1.70496,800——
1988-10-31$1.71$1.72826,800——
1988-10-28$1.63$1.63285,600——
1988-10-27$1.58$1.59649,200——
1988-10-26$1.55$1.56268,800——
1988-10-25$1.56$1.57130,800——
1988-10-24$1.56$1.5724,000——
1988-10-21$1.56$1.5757,600——
1988-10-20$1.56$1.570——
1988-10-19$1.56$1.5767,200——
1988-10-18$1.54$1.55483,600——
1988-10-17$1.52$1.53100,800——
1988-10-14$1.51$1.52331,200——
1988-10-13$1.52$1.53546,000——
1988-10-12$1.55$1.561,993,200——
1988-10-11$1.54$1.55372,000——
1988-10-10$1.58$1.5960,000——
1988-10-07$1.63$1.63627,600——
1988-10-06$1.65$1.658,400——
1988-10-05$1.63$1.63283,200——
1988-10-04$1.63$1.634,800——
1988-10-03$1.65$1.65500,400——
1988-09-30$1.61$1.62651,600——
1988-09-29$1.60$1.6144,400——
1988-09-28$1.60$1.61411,600——
1988-09-27$1.58$1.5975,600——
1988-09-26$1.63$1.63111,600——
1988-09-23$1.65$1.65135,600——
1988-09-22$1.65$1.65162,000——
1988-09-21$1.63$1.63234,000——
1988-09-20$1.67$1.67325,200——
1988-09-19$1.67$1.6784,000——
1988-09-16$1.64$1.6467,200——
1988-09-15$1.63$1.63122,400——
1988-09-14$1.60$1.6119,200——
1988-09-13$1.61$1.62363,600——
1988-09-12$1.60$1.6151,600——
1988-09-09$1.67$1.679,600——
1988-09-08$1.67$1.6714,400——
1988-09-07$1.67$1.6746,800——
1988-09-06$1.67$1.6714,400——
1988-09-02$1.63$1.6385,200——
1988-09-01$1.67$1.6751,600——
1988-08-31$1.65$1.654,800——
1988-08-30$1.67$1.6793,600——
1988-08-29$1.63$1.6350,400——
1988-08-26$1.69$1.7037,200——
1988-08-25$1.69$1.70194,400——
1988-08-24$1.69$1.70254,400——
1988-08-23$1.69$1.7020,400——
1988-08-22$1.69$1.7032,400——
1988-08-19$1.69$1.7050,400——
1988-08-18$1.72$1.73117,600——
1988-08-17$1.69$1.70171,600——
1988-08-16$1.73$1.74397,200——
1988-08-15$1.73$1.74798,000——
1988-08-12$1.75$1.76140,400——
1988-08-11$1.71$1.7227,600——
1988-08-10$1.75$1.7675,600——
1988-08-09$1.75$1.76754,800——
1988-08-08$1.75$1.7642,000——
1988-08-05$1.75$1.76732,000——
1988-08-04$1.75$1.76169,200——
1988-08-03$1.77$1.78117,600——
1988-08-02$1.79$1.8066,000——
1988-08-01$1.79$1.8084,000——
1988-07-29$1.76$1.77229,200——
1988-07-28$1.73$1.7419,200——
1988-07-27$1.74$1.75624,000——
1988-07-26$1.75$1.7643,200——
1988-07-25$1.71$1.72289,200——
1988-07-22$1.69$1.70588,000——
1988-07-21$1.71$1.7274,400——
1988-07-20$1.67$1.67416,400——
1988-07-19$1.67$1.67241,200——
1988-07-18$1.65$1.6518,000——
1988-07-15$1.67$1.67624,000——
1988-07-14$1.63$1.633,600——
1988-07-13$1.67$1.67687,600——
1988-07-12$1.65$1.65228,000——
1988-07-11$1.65$1.6527,600——
1988-07-08$1.67$1.6768,400——
1988-07-07$1.67$1.6775,600——
1988-07-06$1.67$1.67159,600——
1988-07-05$1.67$1.6712,000——
1988-07-01$1.67$1.6761,200——
1988-06-30$1.70$1.71264,000——
1988-06-29$1.69$1.70644,400——
1988-06-28$1.67$1.6714,400——
1988-06-27$1.67$1.67157,200——
1988-06-24$1.67$1.6775,600——
1988-06-23$1.67$1.67186,000——
1988-06-22$1.67$1.67385,200——
1988-06-21$1.66$1.66379,200——
1988-06-20$1.65$1.651,200——
1988-06-17$1.65$1.65236,400——
1988-06-16$1.67$1.67102,000——
1988-06-15$1.65$1.6510,800——
1988-06-14$1.63$1.631,200——
1988-06-13$1.63$1.6324,000——
1988-06-10$1.67$1.6758,800——
1988-06-09$1.65$1.65318,000——
1988-06-08$1.63$1.6314,400——
1988-06-07$1.66$1.6640,800——
1988-06-06$1.63$1.6322,800——
1988-06-03$1.65$1.65246,000——
1988-06-02$1.63$1.63160,800——
1988-06-01$1.65$1.65435,600——
1988-05-31$1.56$1.57595,200——
1988-05-27$1.49$1.5013,200——
1988-05-26$1.50$1.5185,200——
1988-05-25$1.48$1.49566,400——
1988-05-24$1.52$1.5325,200——
1988-05-23$1.50$1.51493,200——
1988-05-20$1.56$1.57171,600——
1988-05-19$1.56$1.5738,400——
1988-05-18$1.63$1.6357,600——
1988-05-17$1.67$1.67693,600——
1988-05-16$1.65$1.6521,600——
1988-05-13$1.69$1.7061,200——
1988-05-12$1.64$1.64172,800——
1988-05-11$1.58$1.59104,400——
1988-05-10$1.57$1.58153,600——
1988-05-09$1.56$1.57589,200——
1988-05-06$1.67$1.67416,400——
1988-05-05$1.67$1.6754,000——
1988-05-04$1.65$1.6512,000——
1988-05-03$1.65$1.6550,400——
1988-05-02$1.63$1.63126,000——
1988-04-29$1.65$1.65418,800——
1988-04-28$1.63$1.63186,000——
1988-04-27$1.69$1.70286,800——
1988-04-26$1.55$1.56133,200——
1988-04-25$1.50$1.51424,800——
1988-04-22$1.52$1.5343,200——
1988-04-21$1.50$1.51122,400——
1988-04-20$1.58$1.59130,800——
1988-04-19$1.58$1.59556,800——
1988-04-18$1.52$1.53151,200——
1988-04-15$1.48$1.49586,800——
1988-04-14$1.56$1.57145,200——
1988-04-13$1.56$1.5715,600——
1988-04-12$1.58$1.5945,600——
1988-04-11$1.60$1.61310,800——
1988-04-08$1.60$1.6139,600——
1988-04-07$1.59$1.60114,000——
1988-04-06$1.56$1.5799,600——
1988-04-05$1.65$1.650——
1988-04-04$1.65$1.6555,200——
1988-03-31$1.69$1.70774,000——
1988-03-30$1.67$1.67127,200——
1988-03-29$1.75$1.76105,600——
1988-03-28$1.81$1.8293,600——
1988-03-25$1.85$1.86188,400——
1988-03-24$1.85$1.86693,600——
1988-03-23$1.89$1.89591,600——
1988-03-22$1.77$1.7892,400——
1988-03-21$1.73$1.741,665,600——
1988-03-18$1.71$1.72369,600——
1988-03-17$1.68$1.69115,200——
1988-03-16$1.65$1.66412,200——
1988-03-15$1.56$1.5663,000——
1988-03-14$1.57$1.58171,000——
1988-03-11$1.56$1.56201,600——
1988-03-10$1.56$1.56190,800——
1988-03-09$1.56$1.56279,000——
1988-03-08$1.57$1.5882,800——
1988-03-07$1.53$1.53300,600——
1988-03-04$1.53$1.53822,600——
1988-03-03$1.51$1.52122,400——
1988-03-02$1.54$1.55214,200——
1988-03-01$1.54$1.55360,000——
1988-02-29$1.56$1.56129,600——
1988-02-26$1.56$1.5643,200——
1988-02-25$1.54$1.55237,600——
1988-02-24$1.56$1.56576,000——
1988-02-23$1.54$1.55100,800——
1988-02-22$1.56$1.56239,400——
1988-02-19$1.57$1.58504,000——
1988-02-18$1.54$1.55633,600——
1988-02-17$1.57$1.58732,600——
1988-02-16$1.58$1.59498,600——
1988-02-12$1.47$1.48671,400——
1988-02-11$1.39$1.40361,800——
1988-02-10$1.35$1.3536,000——
1988-02-09$1.32$1.3355,800——
1988-02-08$1.32$1.3370,200——
1988-02-05$1.36$1.3718,000——
1988-02-04$1.40$1.41158,400——
1988-02-03$1.40$1.4157,600——
1988-02-02$1.43$1.4430,600——
1988-02-01$1.46$1.46235,800——
1988-01-29$1.44$1.45118,800——
1988-01-28$1.46$1.46210,600——
1988-01-27$1.43$1.44300,600——
1988-01-26$1.42$1.42306,000——
1988-01-25$1.47$1.48205,200——
1988-01-22$1.39$1.40430,200——
1988-01-21$1.35$1.35590,400——
1988-01-20$1.33$1.34849,600——
1988-01-19$1.39$1.40376,200——
1988-01-18$1.38$1.38100,800——
1988-01-15$1.33$1.33345,600——
1988-01-14$1.29$1.3052,200——
1988-01-13$1.28$1.28338,400——
1988-01-12$1.22$1.23432,000——
1988-01-11$1.15$1.15149,400——
1988-01-08$1.13$1.14394,200——
1988-01-07$1.13$1.13451,800——
1988-01-06$1.10$1.1063,000——
1988-01-05$1.10$1.10369,000——
1988-01-04$1.08$1.0919,800——