Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.06 | $1.06 | 30,600 | — | — |
| 1987-12-30 | $1.08 | $1.09 | 45,000 | — | — |
| 1987-12-29 | $1.08 | $1.09 | 115,200 | — | — |
| 1987-12-28 | $1.08 | $1.09 | 297,000 | — | — |
| 1987-12-24 | $1.14 | $1.14 | 1,800 | — | — |
| 1987-12-23 | $1.13 | $1.13 | 63,000 | — | — |
| 1987-12-22 | $1.13 | $1.13 | 32,400 | — | — |
| 1987-12-21 | $1.13 | $1.14 | 376,200 | — | — |
| 1987-12-18 | $1.07 | $1.07 | 189,000 | — | — |
| 1987-12-17 | $1.01 | $1.02 | 394,200 | — | — |
| 1987-12-16 | $1.00 | $1.00 | 223,200 | — | — |
| 1987-12-15 | $0.94 | $0.95 | 72,000 | — | — |
| 1987-12-14 | $0.90 | $0.90 | 493,200 | — | — |
| 1987-12-11 | $0.86 | $0.86 | 27,000 | — | — |
| 1987-12-10 | $0.89 | $0.89 | 64,800 | — | — |
| 1987-12-09 | $0.89 | $0.89 | 147,600 | — | — |
| 1987-12-08 | $0.81 | $0.81 | 194,400 | — | — |
| 1987-12-07 | $0.83 | $0.84 | 235,800 | — | — |
| 1987-12-04 | $0.82 | $0.82 | 57,600 | — | — |
| 1987-12-03 | $0.79 | $0.80 | 9,000 | — | — |
| 1987-12-02 | $0.79 | $0.80 | 149,400 | — | — |
| 1987-12-01 | $0.82 | $0.82 | 84,600 | — | — |
| 1987-11-30 | $0.82 | $0.82 | 779,400 | — | — |
| 1987-11-27 | $0.85 | $0.85 | 32,400 | — | — |
| 1987-11-25 | $0.83 | $0.84 | 106,200 | — | — |
| 1987-11-24 | $0.88 | $0.88 | 59,400 | — | — |
| 1987-11-23 | $0.86 | $0.86 | 50,400 | — | — |
| 1987-11-20 | $0.83 | $0.84 | 90,000 | — | — |
| 1987-11-19 | $0.83 | $0.84 | 66,600 | — | — |
| 1987-11-18 | $0.86 | $0.86 | 70,200 | — | — |
| 1987-11-17 | $0.86 | $0.86 | 45,000 | — | — |
| 1987-11-16 | $0.92 | $0.92 | 27,000 | — | — |
| 1987-11-13 | $0.88 | $0.88 | 23,400 | — | — |
| 1987-11-12 | $0.88 | $0.88 | 18,000 | — | — |
| 1987-11-11 | $0.86 | $0.86 | 93,600 | — | — |
| 1987-11-10 | $0.88 | $0.88 | 39,600 | — | — |
| 1987-11-09 | $0.89 | $0.89 | 30,600 | — | — |
| 1987-11-06 | $0.93 | $0.93 | 12,600 | — | — |
| 1987-11-05 | $0.89 | $0.89 | 23,400 | — | — |
| 1987-11-04 | $0.90 | $0.91 | 46,800 | — | — |
| 1987-11-03 | $0.94 | $0.95 | 192,600 | — | — |
| 1987-11-02 | $1.01 | $1.02 | 142,200 | — | — |
| 1987-10-30 | $1.03 | $1.03 | 1,060,200 | — | — |
| 1987-10-29 | $0.92 | $0.92 | 466,200 | — | — |
| 1987-10-28 | $0.65 | $0.66 | 428,400 | — | — |
| 1987-10-27 | $0.75 | $0.75 | 372,600 | — | — |
| 1987-10-26 | $0.92 | $0.92 | 133,200 | — | — |
| 1987-10-23 | $0.99 | $0.99 | 270,000 | — | — |
| 1987-10-22 | $1.06 | $1.06 | 457,200 | — | — |
| 1987-10-21 | $1.11 | $1.12 | 491,400 | — | — |
| 1987-10-20 | $1.08 | $1.09 | 592,200 | — | — |
| 1987-10-19 | $1.25 | $1.26 | 311,400 | — | — |
| 1987-10-16 | $1.36 | $1.37 | 257,400 | — | — |
| 1987-10-15 | $1.44 | $1.45 | 572,400 | — | — |
| 1987-10-14 | $1.43 | $1.44 | 2,282,400 | — | — |
| 1987-10-13 | $1.44 | $1.45 | 658,800 | — | — |
| 1987-10-12 | $1.47 | $1.48 | 127,800 | — | — |
| 1987-10-09 | $1.48 | $1.49 | 142,200 | — | — |
| 1987-10-08 | $1.49 | $1.49 | 243,000 | — | — |
| 1987-10-07 | $1.47 | $1.48 | 327,600 | — | — |
| 1987-10-06 | $1.47 | $1.48 | 282,600 | — | — |
| 1987-10-05 | $1.46 | $1.46 | 864,000 | — | — |
| 1987-10-02 | $1.46 | $1.46 | 441,000 | — | — |
| 1987-10-01 | $1.42 | $1.43 | 745,200 | — | — |
| 1987-09-30 | $1.39 | $1.40 | 275,400 | — | — |
| 1987-09-29 | $1.39 | $1.40 | 262,800 | — | — |
| 1987-09-28 | $1.38 | $1.38 | 381,600 | — | — |
| 1987-09-25 | $1.36 | $1.37 | 459,000 | — | — |
| 1987-09-24 | $1.33 | $1.34 | 178,200 | — | — |
| 1987-09-23 | $1.33 | $1.34 | 361,800 | — | — |
| 1987-09-22 | $1.32 | $1.33 | 498,600 | — | — |
| 1987-09-21 | $1.33 | $1.34 | 100,800 | — | — |
| 1987-09-18 | $1.31 | $1.31 | 221,400 | — | — |
| 1987-09-17 | $1.29 | $1.30 | 90,000 | — | — |
| 1987-09-16 | $1.29 | $1.30 | 3,600 | — | — |
| 1987-09-15 | $1.33 | $1.34 | 82,800 | — | — |
| 1987-09-14 | $1.35 | $1.35 | 979,200 | — | — |
| 1987-09-11 | $1.32 | $1.33 | 219,600 | — | — |
| 1987-09-10 | $1.29 | $1.30 | 214,200 | — | — |
| 1987-09-09 | $1.28 | $1.28 | 329,400 | — | — |
| 1987-09-08 | $1.31 | $1.31 | 750,600 | — | — |
| 1987-09-04 | $1.36 | $1.37 | 365,400 | — | — |
| 1987-09-03 | $1.43 | $1.44 | 174,600 | — | — |
| 1987-09-02 | $1.43 | $1.44 | 248,400 | — | — |
| 1987-09-01 | $1.47 | $1.48 | 178,200 | — | — |
| 1987-08-31 | $1.47 | $1.48 | 169,200 | — | — |
| 1987-08-28 | $1.50 | $1.51 | 93,600 | — | — |
| 1987-08-27 | $1.50 | $1.51 | 54,000 | — | — |
| 1987-08-26 | $1.53 | $1.53 | 55,800 | — | — |
| 1987-08-25 | $1.56 | $1.56 | 588,600 | — | — |
| 1987-08-24 | $1.57 | $1.58 | 176,400 | — | — |
| 1987-08-21 | $1.60 | $1.60 | 7,200 | — | — |
| 1987-08-20 | $1.58 | $1.59 | 133,200 | — | — |
| 1987-08-19 | $1.61 | $1.62 | 203,400 | — | — |
| 1987-08-18 | $1.60 | $1.60 | 113,400 | — | — |
| 1987-08-17 | $1.64 | $1.65 | 73,800 | — | — |
| 1987-08-14 | $1.63 | $1.63 | 417,600 | — | — |
| 1987-08-13 | $1.58 | $1.59 | 21,600 | — | — |
| 1987-08-12 | $1.56 | $1.56 | 248,400 | — | — |
| 1987-08-11 | $1.56 | $1.56 | 676,800 | — | — |
| 1987-08-10 | $1.56 | $1.56 | 156,600 | — | — |
| 1987-08-07 | $1.57 | $1.58 | 18,000 | — | — |
| 1987-08-06 | $1.54 | $1.55 | 126,000 | — | — |
| 1987-08-05 | $1.57 | $1.58 | 219,600 | — | — |
| 1987-08-04 | $1.58 | $1.59 | 1,279,800 | — | — |
| 1987-08-03 | $1.50 | $1.51 | 199,800 | — | — |
| 1987-07-31 | $1.51 | $1.52 | 961,200 | — | — |
| 1987-07-30 | $1.50 | $1.51 | 907,200 | — | — |
| 1987-07-29 | $1.58 | $1.59 | 180,000 | — | — |
| 1987-07-28 | $1.53 | $1.53 | 203,400 | — | — |
| 1987-07-27 | $1.50 | $1.51 | 237,600 | — | — |
| 1987-07-24 | $1.51 | $1.52 | 163,800 | — | — |
| 1987-07-23 | $1.53 | $1.53 | 9,000 | — | — |
| 1987-07-22 | $1.50 | $1.51 | 127,800 | — | — |
| 1987-07-21 | $1.44 | $1.45 | 291,600 | — | — |
| 1987-07-20 | $1.50 | $1.51 | 180,000 | — | — |
| 1987-07-17 | $1.47 | $1.48 | 30,600 | — | — |
| 1987-07-16 | $1.50 | $1.51 | 831,600 | — | — |
| 1987-07-15 | $1.50 | $1.51 | 75,600 | — | — |
| 1987-07-14 | $1.47 | $1.48 | 27,000 | — | — |
| 1987-07-13 | $1.53 | $1.53 | 90,000 | — | — |
| 1987-07-10 | $1.51 | $1.51 | 55,800 | — | — |
| 1987-07-09 | $1.50 | $1.51 | 34,200 | — | — |
| 1987-07-08 | $1.56 | $1.56 | 138,600 | — | — |
| 1987-07-07 | $1.58 | $1.59 | 176,400 | — | — |
| 1987-07-06 | $1.50 | $1.51 | 46,800 | — | — |
| 1987-07-02 | $1.42 | $1.42 | 57,600 | — | — |
| 1987-07-01 | $1.39 | $1.40 | 28,800 | — | — |
| 1987-06-30 | $1.36 | $1.37 | 104,400 | — | — |
| 1987-06-29 | $1.39 | $1.40 | 10,800 | — | — |
| 1987-06-26 | $1.38 | $1.38 | 57,600 | — | — |
| 1987-06-25 | $1.36 | $1.37 | 18,000 | — | — |
| 1987-06-24 | $1.36 | $1.37 | 46,800 | — | — |
| 1987-06-23 | $1.35 | $1.35 | 518,400 | — | — |
| 1987-06-22 | $1.33 | $1.34 | 36,000 | — | — |
| 1987-06-19 | $1.27 | $1.28 | 0 | — | — |
| 1987-06-18 | $1.27 | $1.28 | 0 | — | — |
| 1987-06-17 | $1.27 | $1.28 | 608,400 | — | — |
| 1987-06-16 | $1.22 | $1.23 | 93,600 | — | — |
| 1987-06-15 | $1.26 | $1.27 | 118,800 | — | — |
| 1987-06-12 | $1.26 | $1.27 | 90,000 | — | — |
| 1987-06-11 | $1.28 | $1.28 | 1,087,200 | — | — |
| 1987-06-10 | $1.24 | $1.24 | 75,600 | — | — |
| 1987-06-09 | $1.25 | $1.26 | 489,600 | — | — |
| 1987-06-08 | $1.26 | $1.26 | 54,000 | — | — |
| 1987-06-05 | $1.26 | $1.27 | 43,200 | — | — |
| 1987-06-04 | $1.32 | $1.33 | 7,200 | — | — |
| 1987-06-03 | $1.26 | $1.27 | 28,800 | — | — |
| 1987-06-02 | $1.27 | $1.28 | 270,000 | — | — |
| 1987-06-01 | $1.31 | $1.31 | 36,000 | — | — |
| 1987-05-29 | $1.29 | $1.30 | 118,800 | — | — |
| 1987-05-28 | $1.29 | $1.30 | 75,600 | — | — |
| 1987-05-27 | $1.31 | $1.31 | 104,400 | — | — |
| 1987-05-26 | $1.30 | $1.30 | 68,400 | — | — |
| 1987-05-22 | $1.29 | $1.30 | 216,000 | — | — |
| 1987-05-21 | $1.31 | $1.31 | 133,200 | — | — |
| 1987-05-20 | $1.33 | $1.34 | 126,000 | — | — |
| 1987-05-19 | $1.34 | $1.35 | 54,000 | — | — |
| 1987-05-18 | $1.28 | $1.28 | 14,400 | — | — |
| 1987-05-15 | $1.35 | $1.35 | 111,600 | — | — |
| 1987-05-14 | $1.35 | $1.35 | 579,600 | — | — |
| 1987-05-13 | $1.29 | $1.30 | 28,800 | — | — |
| 1987-05-12 | $1.21 | $1.21 | 3,600 | — | — |
| 1987-05-11 | $1.21 | $1.21 | 158,400 | — | — |
| 1987-05-08 | $1.18 | $1.19 | 3,600 | — | — |
| 1987-05-07 | $1.18 | $1.19 | 64,800 | — | — |
| 1987-05-06 | $1.16 | $1.16 | 172,800 | — | — |
| 1987-05-05 | $1.15 | $1.16 | 111,600 | — | — |
| 1987-05-04 | $1.17 | $1.17 | 79,200 | — | — |
| 1987-05-01 | $1.17 | $1.17 | 262,800 | — | — |
| 1987-04-30 | $1.18 | $1.19 | 262,800 | — | — |
| 1987-04-29 | $0.98 | $0.98 | 43,200 | — | — |
| 1987-04-28 | $0.97 | $0.98 | 50,400 | — | — |
| 1987-04-27 | $0.94 | $0.94 | 154,800 | — | — |
| 1987-04-24 | $0.93 | $0.93 | 36,000 | — | — |
| 1987-04-23 | $0.93 | $0.93 | 54,000 | — | — |
| 1987-04-22 | $0.92 | $0.92 | 172,800 | — | — |
| 1987-04-21 | $0.85 | $0.85 | 36,000 | — | — |
| 1987-04-20 | $0.88 | $0.87 | 0 | — | — |
| 1987-04-16 | $0.88 | $0.87 | 104,400 | — | — |
| 1987-04-15 | $0.82 | $0.82 | 108,000 | — | — |
| 1987-04-14 | $0.81 | $0.81 | 460,800 | — | — |
| 1987-04-13 | $0.82 | $0.82 | 7,200 | — | — |
| 1987-04-10 | $0.82 | $0.82 | 14,400 | — | — |
| 1987-04-09 | $0.79 | $0.79 | 50,400 | — | — |
| 1987-04-08 | $0.82 | $0.82 | 46,800 | — | — |
| 1987-04-07 | $0.81 | $0.81 | 68,400 | — | — |
| 1987-04-06 | $0.82 | $0.82 | 1,054,800 | — | — |
| 1987-04-03 | $0.80 | $0.80 | 36,000 | — | — |
| 1987-04-02 | $0.79 | $0.79 | 43,200 | — | — |
| 1987-04-01 | $0.81 | $0.81 | 21,600 | — | — |
| 1987-03-31 | $0.81 | $0.81 | 118,800 | — | — |
| 1987-03-30 | $0.81 | $0.81 | 0 | — | — |
| 1987-03-27 | $0.81 | $0.81 | 10,800 | — | — |
| 1987-03-26 | $0.81 | $0.81 | 0 | — | — |
| 1987-03-25 | $0.81 | $0.81 | 140,400 | — | — |
| 1987-03-24 | $0.80 | $0.80 | 72,000 | — | — |
| 1987-03-23 | $0.79 | $0.79 | 0 | — | — |
| 1987-03-20 | $0.79 | $0.79 | 10,800 | — | — |
| 1987-03-19 | $0.82 | $0.82 | 21,600 | — | — |
| 1987-03-18 | $0.81 | $0.81 | 122,400 | — | — |
| 1987-03-17 | $0.79 | $0.79 | 79,200 | — | — |
| 1987-03-16 | $0.79 | $0.79 | 313,200 | — | — |
| 1987-03-13 | $0.81 | $0.81 | 216,000 | — | — |
| 1987-03-12 | $0.81 | $0.81 | 0 | — | — |
| 1987-03-11 | $0.81 | $0.81 | 100,800 | — | — |
| 1987-03-10 | $0.81 | $0.81 | 0 | — | — |
| 1987-03-09 | $0.81 | $0.81 | 36,000 | — | — |
| 1987-03-06 | $0.79 | $0.79 | 0 | — | — |
| 1987-03-05 | $0.79 | $0.79 | 309,600 | — | — |
| 1987-03-04 | $0.79 | $0.79 | 0 | — | — |
| 1987-03-03 | $0.79 | $0.79 | 0 | — | — |
| 1987-03-02 | $0.79 | $0.79 | 28,800 | — | — |
| 1987-02-27 | $0.81 | $0.81 | 0 | — | — |
| 1987-02-26 | $0.81 | $0.81 | 270,000 | — | — |
| 1987-02-25 | $0.81 | $0.81 | 0 | — | — |
| 1987-02-24 | $0.81 | $0.81 | 72,000 | — | — |
| 1987-02-23 | $0.80 | $0.80 | 72,000 | — | — |
| 1987-02-20 | $0.82 | $0.82 | 154,800 | — | — |
| 1987-02-19 | $0.82 | $0.82 | 223,200 | — | — |
| 1987-02-18 | $0.82 | $0.82 | 0 | — | — |
| 1987-02-17 | $0.82 | $0.82 | 111,600 | — | — |
| 1987-02-13 | $0.82 | $0.82 | 262,800 | — | — |
| 1987-02-12 | $0.81 | $0.81 | 14,400 | — | — |
| 1987-02-11 | $0.81 | $0.81 | 7,200 | — | — |
| 1987-02-10 | $0.79 | $0.79 | 187,200 | — | — |
| 1987-02-09 | $0.79 | $0.79 | 86,400 | — | — |
| 1987-02-06 | $0.78 | $0.78 | 39,600 | — | — |
| 1987-02-05 | $0.78 | $0.78 | 46,800 | — | — |
| 1987-02-04 | $0.78 | $0.78 | 50,400 | — | — |
| 1987-02-03 | $0.78 | $0.78 | 100,800 | — | — |
| 1987-02-02 | $0.81 | $0.81 | 36,000 | — | — |
| 1987-01-30 | $0.77 | $0.77 | 352,800 | — | — |
| 1987-01-29 | $0.79 | $0.79 | 158,400 | — | — |
| 1987-01-28 | $0.82 | $0.82 | 3,600 | — | — |
| 1987-01-27 | $0.78 | $0.78 | 14,400 | — | — |
| 1987-01-26 | $0.78 | $0.78 | 32,400 | — | — |
| 1987-01-23 | $0.78 | $0.78 | 457,200 | — | — |
| 1987-01-22 | $0.74 | $0.74 | 327,600 | — | — |
| 1987-01-21 | $0.72 | $0.72 | 306,000 | — | — |
| 1987-01-20 | $0.69 | $0.69 | 39,600 | — | — |
| 1987-01-19 | $0.72 | $0.72 | 7,200 | — | — |
| 1987-01-16 | $0.72 | $0.72 | 111,600 | — | — |
| 1987-01-15 | $0.72 | $0.72 | 147,600 | — | — |
| 1987-01-14 | $0.68 | $0.68 | 136,800 | — | — |
| 1987-01-13 | $0.67 | $0.67 | 36,000 | — | — |
| 1987-01-12 | $0.65 | $0.65 | 0 | — | — |
| 1987-01-09 | $0.65 | $0.65 | 7,200 | — | — |
| 1987-01-08 | $0.67 | $0.67 | 241,200 | — | — |
| 1987-01-07 | $0.63 | $0.63 | 39,600 | — | — |
| 1987-01-06 | $0.63 | $0.63 | 36,000 | — | — |
| 1987-01-05 | $0.63 | $0.62 | 36,000 | — | — |
| 1987-01-02 | $0.62 | $0.62 | 176,400 | — | — |