Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.25 | $22.35 | 1,738,400 | — | — |
| 1998-12-30 | $20.53 | $20.62 | 1,355,200 | — | — |
| 1998-12-29 | $19.84 | $19.93 | 1,018,600 | — | — |
| 1998-12-28 | $20.00 | $20.09 | 1,279,000 | — | — |
| 1998-12-24 | $19.75 | $19.84 | 918,600 | — | — |
| 1998-12-23 | $19.31 | $19.40 | 2,671,200 | — | — |
| 1998-12-22 | $20.88 | $20.97 | 1,078,000 | — | — |
| 1998-12-21 | $21.25 | $21.35 | 858,000 | — | — |
| 1998-12-18 | $20.97 | $21.06 | 625,400 | — | — |
| 1998-12-17 | $21.19 | $21.28 | 1,019,400 | — | — |
| 1998-12-16 | $21.41 | $21.50 | 291,600 | — | — |
| 1998-12-15 | $21.72 | $21.82 | 579,200 | — | — |
| 1998-12-14 | $21.50 | $21.60 | 533,000 | — | — |
| 1998-12-11 | $22.03 | $22.13 | 349,400 | — | — |
| 1998-12-10 | $22.41 | $22.51 | 828,200 | — | — |
| 1998-12-09 | $22.91 | $23.01 | 925,400 | — | — |
| 1998-12-08 | $21.38 | $21.47 | 1,241,800 | — | — |
| 1998-12-07 | $21.72 | $21.82 | 1,058,600 | — | — |
| 1998-12-04 | $20.91 | $21.00 | 1,409,000 | — | — |
| 1998-12-03 | $20.72 | $20.81 | 657,200 | — | — |
| 1998-12-02 | $22.00 | $22.10 | 729,600 | — | — |
| 1998-12-01 | $22.56 | $22.66 | 648,400 | — | — |
| 1998-11-30 | $23.50 | $23.61 | 490,000 | — | — |
| 1998-11-27 | $24.47 | $24.58 | 592,200 | — | — |
| 1998-11-25 | $24.44 | $24.55 | 910,200 | — | — |
| 1998-11-24 | $24.44 | $24.55 | 1,028,200 | — | — |
| 1998-11-23 | $23.78 | $23.89 | 813,200 | — | — |
| 1998-11-20 | $22.63 | $22.73 | 683,800 | — | — |
| 1998-11-19 | $22.63 | $22.73 | 306,200 | — | — |
| 1998-11-18 | $22.25 | $22.35 | 417,800 | — | — |
| 1998-11-17 | $22.44 | $22.54 | 878,000 | — | — |
| 1998-11-16 | $22.47 | $22.57 | 903,600 | — | — |
| 1998-11-13 | $22.69 | $22.79 | 274,200 | — | — |
| 1998-11-12 | $22.75 | $22.85 | 584,600 | — | — |
| 1998-11-11 | $23.03 | $23.13 | 332,600 | — | — |
| 1998-11-10 | $22.75 | $22.85 | 882,600 | — | — |
| 1998-11-09 | $23.59 | $23.70 | 513,800 | — | — |
| 1998-11-06 | $23.78 | $23.89 | 366,400 | — | — |
| 1998-11-05 | $23.88 | $23.98 | 508,000 | — | — |
| 1998-11-04 | $23.59 | $23.70 | 1,768,600 | — | — |
| 1998-11-03 | $23.00 | $23.10 | 801,200 | — | — |
| 1998-11-02 | $21.66 | $21.75 | 1,211,000 | — | — |
| 1998-10-30 | $20.06 | $20.15 | 847,800 | — | — |
| 1998-10-29 | $19.88 | $19.96 | 1,093,200 | — | — |
| 1998-10-28 | $19.56 | $19.65 | 725,000 | — | — |
| 1998-10-27 | $19.81 | $19.90 | 1,002,200 | — | — |
| 1998-10-26 | $20.53 | $20.62 | 315,200 | — | — |
| 1998-10-23 | $20.50 | $20.59 | 361,800 | — | — |
| 1998-10-22 | $20.75 | $20.84 | 752,800 | — | — |
| 1998-10-21 | $20.28 | $20.37 | 1,584,600 | — | — |
| 1998-10-20 | $21.22 | $21.31 | 2,445,200 | — | — |
| 1998-10-19 | $20.50 | $20.59 | 1,086,000 | — | — |
| 1998-10-16 | $19.47 | $19.56 | 1,322,400 | — | — |
| 1998-10-15 | $19.34 | $19.43 | 831,600 | — | — |
| 1998-10-14 | $18.13 | $18.21 | 742,000 | — | — |
| 1998-10-13 | $17.78 | $17.86 | 1,247,400 | — | — |
| 1998-10-12 | $17.59 | $17.67 | 2,439,000 | — | — |
| 1998-10-09 | $15.59 | $15.66 | 1,758,400 | — | — |
| 1998-10-08 | $15.00 | $15.07 | 1,684,400 | — | — |
| 1998-10-07 | $16.03 | $16.10 | 2,085,400 | — | — |
| 1998-10-06 | $17.09 | $17.17 | 1,630,400 | — | — |
| 1998-10-05 | $18.13 | $18.21 | 2,961,000 | — | — |
| 1998-10-02 | $19.88 | $19.96 | 1,176,800 | — | — |
| 1998-10-01 | $20.44 | $20.53 | 1,570,800 | — | — |
| 1998-09-30 | $21.59 | $21.69 | 1,267,000 | — | — |
| 1998-09-29 | $21.97 | $22.07 | 1,110,800 | — | — |
| 1998-09-28 | $21.56 | $21.66 | 1,205,800 | — | — |
| 1998-09-25 | $22.47 | $22.57 | 252,400 | — | — |
| 1998-09-24 | $23.50 | $23.61 | 425,400 | — | — |
| 1998-09-23 | $23.25 | $23.35 | 533,000 | — | — |
| 1998-09-22 | $23.31 | $23.42 | 640,400 | — | — |
| 1998-09-21 | $23.44 | $23.54 | 361,600 | — | — |
| 1998-09-18 | $23.16 | $23.26 | 800,000 | — | — |
| 1998-09-17 | $23.03 | $23.13 | 568,200 | — | — |
| 1998-09-16 | $23.19 | $23.29 | 442,000 | — | — |
| 1998-09-15 | $23.00 | $23.10 | 1,163,000 | — | — |
| 1998-09-14 | $22.63 | $22.73 | 725,200 | — | — |
| 1998-09-11 | $22.19 | $22.29 | 1,357,200 | — | — |
| 1998-09-10 | $21.38 | $21.47 | 1,637,800 | — | — |
| 1998-09-09 | $22.88 | $22.98 | 902,400 | — | — |
| 1998-09-08 | $22.31 | $22.41 | 1,661,800 | — | — |
| 1998-09-04 | $20.66 | $20.75 | 1,680,400 | — | — |
| 1998-09-03 | $21.75 | $21.85 | 1,064,800 | — | — |
| 1998-09-02 | $22.63 | $22.73 | 954,600 | — | — |
| 1998-09-01 | $23.31 | $23.42 | 1,095,000 | — | — |
| 1998-08-31 | $24.00 | $24.11 | 1,599,200 | — | — |
| 1998-08-28 | $24.75 | $24.86 | 949,600 | — | — |
| 1998-08-27 | $25.09 | $25.21 | 1,143,800 | — | — |
| 1998-08-26 | $26.41 | $26.52 | 720,000 | — | — |
| 1998-08-25 | $26.88 | $27.00 | 428,400 | — | — |
| 1998-08-24 | $26.34 | $26.46 | 418,400 | — | — |
| 1998-08-21 | $26.84 | $26.96 | 377,200 | — | — |
| 1998-08-20 | $27.53 | $27.65 | 526,400 | — | — |
| 1998-08-19 | $28.47 | $28.60 | 762,800 | — | — |
| 1998-08-18 | $28.47 | $28.60 | 615,400 | — | — |
| 1998-08-17 | $28.22 | $28.35 | 356,600 | — | — |
| 1998-08-14 | $27.91 | $28.03 | 570,400 | — | — |
| 1998-08-13 | $28.53 | $28.66 | 1,056,000 | — | — |
| 1998-08-12 | $28.59 | $28.72 | 694,200 | — | — |
| 1998-08-11 | $27.88 | $28.00 | 500,000 | — | — |
| 1998-08-10 | $28.44 | $28.57 | 442,400 | — | — |
| 1998-08-07 | $28.50 | $28.63 | 831,600 | — | — |
| 1998-08-06 | $28.25 | $28.38 | 308,600 | — | — |
| 1998-08-05 | $27.16 | $27.28 | 710,200 | — | — |
| 1998-08-04 | $26.63 | $26.74 | 494,000 | — | — |
| 1998-08-03 | $26.81 | $26.93 | 658,000 | — | — |
| 1998-07-31 | $26.78 | $26.90 | 402,600 | — | — |
| 1998-07-30 | $27.88 | $28.00 | 315,000 | — | — |
| 1998-07-29 | $28.09 | $28.22 | 852,000 | — | — |
| 1998-07-28 | $27.53 | $27.65 | 638,000 | — | — |
| 1998-07-27 | $27.25 | $27.37 | 376,600 | — | — |
| 1998-07-24 | $27.88 | $28.00 | 535,400 | — | — |
| 1998-07-23 | $28.53 | $28.66 | 567,600 | — | — |
| 1998-07-22 | $28.84 | $28.97 | 637,800 | — | — |
| 1998-07-21 | $28.78 | $28.91 | 1,386,000 | — | — |
| 1998-07-20 | $27.59 | $27.72 | 1,208,200 | — | — |
| 1998-07-17 | $26.00 | $26.12 | 257,200 | — | — |
| 1998-07-16 | $26.53 | $26.65 | 285,800 | — | — |
| 1998-07-15 | $26.91 | $27.03 | 427,200 | — | — |
| 1998-07-14 | $26.84 | $26.96 | 879,200 | — | — |
| 1998-07-13 | $26.72 | $26.84 | 161,800 | — | — |
| 1998-07-10 | $26.97 | $27.09 | 347,400 | — | — |
| 1998-07-09 | $27.28 | $27.40 | 661,800 | — | — |
| 1998-07-08 | $27.38 | $27.50 | 698,400 | — | — |
| 1998-07-07 | $26.38 | $26.49 | 1,220,200 | — | — |
| 1998-07-06 | $26.97 | $27.09 | 403,800 | — | — |
| 1998-07-02 | $27.50 | $27.62 | 178,400 | — | — |
| 1998-07-01 | $27.97 | $28.09 | 440,800 | — | — |
| 1998-06-30 | $27.94 | $28.06 | 545,800 | — | — |
| 1998-06-29 | $28.00 | $28.13 | 570,800 | — | — |
| 1998-06-26 | $27.94 | $28.06 | 349,000 | — | — |
| 1998-06-25 | $28.00 | $28.13 | 411,800 | — | — |
| 1998-06-24 | $28.00 | $28.13 | 612,000 | — | — |
| 1998-06-23 | $27.94 | $28.06 | 242,200 | — | — |
| 1998-06-22 | $28.09 | $28.22 | 400,600 | — | — |
| 1998-06-19 | $28.16 | $28.28 | 512,600 | — | — |
| 1998-06-18 | $28.50 | $28.63 | 672,600 | — | — |
| 1998-06-17 | $28.69 | $28.82 | 566,400 | — | — |
| 1998-06-16 | $27.56 | $27.69 | 708,200 | — | — |
| 1998-06-15 | $27.78 | $27.91 | 728,200 | — | — |
| 1998-06-12 | $27.72 | $27.84 | 355,200 | — | — |
| 1998-06-11 | $28.44 | $28.57 | 760,000 | — | — |
| 1998-06-10 | $28.72 | $28.85 | 284,400 | — | — |
| 1998-06-09 | $29.50 | $29.63 | 574,000 | — | — |
| 1998-06-08 | $28.53 | $28.66 | 299,600 | — | — |
| 1998-06-05 | $27.88 | $28.00 | 530,000 | — | — |
| 1998-06-04 | $27.75 | $27.87 | 581,800 | — | — |
| 1998-06-03 | $27.19 | $27.31 | 654,400 | — | — |
| 1998-06-02 | $26.00 | $26.12 | 130,200 | — | — |
| 1998-06-01 | $25.47 | $25.58 | 296,600 | — | — |
| 1998-05-29 | $25.31 | $25.43 | 130,600 | — | — |
| 1998-05-28 | $25.84 | $25.96 | 205,600 | — | — |
| 1998-05-27 | $25.56 | $25.68 | 444,600 | — | — |
| 1998-05-26 | $25.53 | $25.65 | 537,000 | — | — |
| 1998-05-22 | $26.47 | $26.59 | 193,200 | — | — |
| 1998-05-21 | $26.56 | $26.68 | 320,000 | — | — |
| 1998-05-20 | $26.38 | $26.49 | 402,600 | — | — |
| 1998-05-19 | $26.13 | $26.24 | 233,000 | — | — |
| 1998-05-18 | $26.22 | $26.34 | 253,200 | — | — |
| 1998-05-15 | $26.22 | $26.34 | 268,800 | — | — |
| 1998-05-14 | $27.28 | $27.40 | 84,600 | — | — |
| 1998-05-13 | $27.16 | $27.28 | 85,000 | — | — |
| 1998-05-12 | $26.78 | $26.90 | 218,200 | — | — |
| 1998-05-11 | $26.59 | $26.71 | 108,600 | — | — |
| 1998-05-08 | $26.97 | $27.09 | 249,800 | — | — |
| 1998-05-07 | $26.47 | $26.59 | 116,800 | — | — |
| 1998-05-06 | $26.38 | $26.49 | 146,600 | — | — |
| 1998-05-05 | $26.66 | $26.78 | 227,400 | — | — |
| 1998-05-04 | $27.03 | $27.15 | 316,600 | — | — |
| 1998-05-01 | $27.03 | $27.15 | 228,400 | — | — |
| 1998-04-30 | $27.06 | $27.18 | 485,600 | — | — |
| 1998-04-29 | $25.59 | $25.71 | 162,200 | — | — |
| 1998-04-28 | $25.44 | $25.55 | 215,200 | — | — |
| 1998-04-27 | $25.13 | $25.24 | 219,400 | — | — |
| 1998-04-24 | $25.75 | $25.87 | 357,600 | — | — |
| 1998-04-23 | $25.63 | $25.74 | 250,200 | — | — |
| 1998-04-22 | $26.44 | $26.56 | 288,600 | — | — |
| 1998-04-21 | $25.88 | $25.99 | 425,000 | — | — |
| 1998-04-20 | $26.09 | $26.21 | 484,000 | — | — |
| 1998-04-17 | $24.75 | $24.86 | 363,400 | — | — |
| 1998-04-16 | $24.69 | $24.80 | 623,600 | — | — |
| 1998-04-15 | $24.88 | $24.99 | 278,800 | — | — |
| 1998-04-14 | $24.91 | $25.02 | 170,000 | — | — |
| 1998-04-13 | $24.34 | $24.45 | 165,600 | — | — |
| 1998-04-09 | $24.03 | $24.14 | 269,800 | — | — |
| 1998-04-08 | $24.00 | $24.11 | 417,000 | — | — |
| 1998-04-07 | $23.88 | $23.98 | 724,600 | — | — |
| 1998-04-06 | $23.63 | $23.73 | 270,200 | — | — |
| 1998-04-03 | $24.38 | $24.48 | 274,000 | — | — |
| 1998-04-02 | $24.31 | $24.42 | 222,800 | — | — |
| 1998-04-01 | $23.78 | $23.89 | 206,000 | — | — |
| 1998-03-31 | $24.00 | $24.11 | 370,800 | — | — |
| 1998-03-30 | $23.50 | $23.61 | 144,000 | — | — |
| 1998-03-27 | $23.78 | $23.89 | 92,200 | — | — |
| 1998-03-26 | $23.81 | $23.92 | 320,400 | — | — |
| 1998-03-25 | $23.78 | $23.89 | 354,600 | — | — |
| 1998-03-24 | $23.63 | $23.73 | 322,200 | — | — |
| 1998-03-23 | $23.59 | $23.70 | 275,400 | — | — |
| 1998-03-20 | $23.81 | $23.92 | 302,800 | — | — |
| 1998-03-19 | $23.78 | $23.89 | 263,400 | — | — |
| 1998-03-18 | $23.59 | $23.70 | 113,600 | — | — |
| 1998-03-17 | $23.63 | $23.73 | 132,600 | — | — |
| 1998-03-16 | $23.91 | $24.01 | 256,200 | — | — |
| 1998-03-13 | $23.72 | $23.83 | 310,200 | — | — |
| 1998-03-12 | $23.53 | $23.64 | 203,400 | — | — |
| 1998-03-11 | $23.44 | $23.54 | 196,400 | — | — |
| 1998-03-10 | $23.25 | $23.35 | 266,600 | — | — |
| 1998-03-09 | $23.25 | $23.35 | 204,600 | — | — |
| 1998-03-06 | $23.41 | $23.51 | 213,200 | — | — |
| 1998-03-05 | $23.28 | $23.39 | 344,600 | — | — |
| 1998-03-04 | $23.56 | $23.67 | 397,200 | — | — |
| 1998-03-03 | $23.19 | $23.29 | 390,200 | — | — |
| 1998-03-02 | $22.84 | $22.95 | 508,000 | — | — |
| 1998-02-27 | $22.63 | $22.73 | 274,600 | — | — |
| 1998-02-26 | $22.69 | $22.79 | 507,800 | — | — |
| 1998-02-25 | $22.50 | $22.60 | 461,200 | — | — |
| 1998-02-24 | $22.16 | $22.26 | 224,800 | — | — |
| 1998-02-23 | $22.19 | $22.29 | 184,800 | — | — |
| 1998-02-20 | $22.16 | $22.26 | 365,200 | — | — |
| 1998-02-19 | $22.16 | $22.26 | 225,800 | — | — |
| 1998-02-18 | $22.03 | $22.13 | 303,000 | — | — |
| 1998-02-17 | $21.88 | $21.97 | 297,000 | — | — |
| 1998-02-13 | $21.88 | $21.97 | 206,400 | — | — |
| 1998-02-12 | $22.06 | $22.16 | 573,600 | — | — |
| 1998-02-11 | $22.31 | $22.41 | 714,800 | — | — |
| 1998-02-10 | $22.41 | $22.51 | 445,800 | — | — |
| 1998-02-09 | $22.16 | $22.26 | 540,600 | — | — |
| 1998-02-06 | $21.81 | $21.91 | 512,200 | — | — |
| 1998-02-05 | $20.88 | $20.97 | 272,400 | — | — |
| 1998-02-04 | $20.97 | $21.06 | 516,200 | — | — |
| 1998-02-03 | $20.09 | $20.18 | 557,400 | — | — |
| 1998-02-02 | $20.50 | $20.59 | 576,400 | — | — |
| 1998-01-30 | $19.31 | $19.40 | 334,800 | — | — |
| 1998-01-29 | $19.50 | $19.59 | 621,800 | — | — |
| 1998-01-28 | $19.34 | $19.43 | 534,400 | — | — |
| 1998-01-27 | $18.75 | $18.83 | 402,800 | — | — |
| 1998-01-26 | $18.75 | $18.83 | 654,600 | — | — |
| 1998-01-23 | $18.56 | $18.65 | 271,600 | — | — |
| 1998-01-22 | $19.31 | $19.40 | 282,800 | — | — |
| 1998-01-21 | $19.41 | $19.49 | 248,600 | — | — |
| 1998-01-20 | $19.19 | $19.27 | 507,000 | — | — |
| 1998-01-16 | $18.50 | $18.58 | 769,000 | — | — |
| 1998-01-15 | $18.59 | $18.68 | 233,400 | — | — |
| 1998-01-14 | $18.53 | $18.61 | 333,000 | — | — |
| 1998-01-13 | $18.97 | $19.05 | 702,400 | — | — |
| 1998-01-12 | $17.75 | $17.83 | 535,800 | — | — |
| 1998-01-09 | $17.63 | $17.70 | 354,200 | — | — |
| 1998-01-08 | $18.31 | $18.39 | 336,600 | — | — |
| 1998-01-07 | $18.97 | $19.05 | 291,600 | — | — |
| 1998-01-06 | $19.03 | $19.12 | 389,200 | — | — |
| 1998-01-05 | $19.28 | $19.37 | 220,200 | — | — |
| 1998-01-02 | $19.69 | $19.78 | 365,000 | — | — |