Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.15 | $0.15 | 460,800 | — | — |
| 1980-12-30 | $0.15 | $0.15 | 446,400 | — | — |
| 1980-12-29 | $0.15 | $0.15 | 288,000 | — | — |
| 1980-12-26 | $0.15 | $0.15 | 288,000 | — | — |
| 1980-12-24 | $0.15 | $0.15 | 115,200 | — | — |
| 1980-12-23 | $0.15 | $0.15 | 748,800 | — | — |
| 1980-12-22 | $0.15 | $0.15 | 2,304,000 | — | — |
| 1980-12-19 | $0.15 | $0.15 | 2,520,000 | — | — |
| 1980-12-18 | $0.15 | $0.15 | 2,606,400 | — | — |
| 1980-12-17 | $0.14 | $0.14 | 907,200 | — | — |
| 1980-12-16 | $0.13 | $0.13 | 230,400 | — | — |
| 1980-12-15 | $0.14 | $0.14 | 302,400 | — | — |
| 1980-12-12 | $0.14 | $0.14 | 345,600 | — | — |
| 1980-12-11 | $0.14 | $0.14 | 676,800 | — | — |
| 1980-12-10 | $0.15 | $0.15 | 345,600 | — | — |
| 1980-12-09 | $0.15 | $0.15 | 14,400 | — | — |
| 1980-12-08 | $0.15 | $0.15 | 374,400 | — | — |
| 1980-12-05 | $0.15 | $0.15 | 345,600 | — | — |
| 1980-12-04 | $0.16 | $0.16 | 302,400 | — | — |
| 1980-12-03 | $0.15 | $0.15 | 1,108,800 | — | — |
| 1980-12-02 | $0.15 | $0.15 | 532,800 | — | — |
| 1980-12-01 | $0.15 | $0.15 | 331,200 | — | — |
| 1980-11-28 | $0.15 | $0.15 | 532,800 | — | — |
| 1980-11-26 | $0.15 | $0.15 | 1,094,400 | — | — |
| 1980-11-25 | $0.15 | $0.15 | 388,800 | — | — |
| 1980-11-24 | $0.15 | $0.15 | 676,800 | — | — |
| 1980-11-21 | $0.16 | $0.16 | 43,200 | — | — |
| 1980-11-20 | $0.15 | $0.15 | 1,771,200 | — | — |
| 1980-11-19 | $0.15 | $0.15 | 604,800 | — | — |
| 1980-11-18 | $0.16 | $0.16 | 892,800 | — | — |
| 1980-11-17 | $0.16 | $0.16 | 1,728,000 | — | — |
| 1980-11-14 | $0.16 | $0.16 | 748,800 | — | — |
| 1980-11-13 | $0.16 | $0.16 | 604,800 | — | — |
| 1980-11-12 | $0.15 | $0.15 | 921,600 | — | — |
| 1980-11-11 | $0.15 | $0.15 | 172,800 | — | — |
| 1980-11-10 | $0.15 | $0.15 | 244,800 | — | — |
| 1980-11-07 | $0.15 | $0.15 | 691,200 | — | — |
| 1980-11-06 | $0.15 | $0.15 | 345,600 | — | — |
| 1980-11-05 | $0.15 | $0.15 | 432,000 | — | — |
| 1980-11-03 | $0.15 | $0.15 | 662,400 | — | — |
| 1980-10-31 | $0.16 | $0.16 | 388,800 | — | — |
| 1980-10-30 | $0.16 | $0.16 | 576,000 | — | — |
| 1980-10-29 | $0.16 | $0.16 | 172,800 | — | — |
| 1980-10-28 | $0.16 | $0.16 | 1,267,200 | — | — |
| 1980-10-27 | $0.16 | $0.16 | 1,094,400 | — | — |
| 1980-10-24 | $0.17 | $0.17 | 835,200 | — | — |
| 1980-10-23 | $0.17 | $0.17 | 1,123,200 | — | — |
| 1980-10-22 | $0.17 | $0.17 | 532,800 | — | — |
| 1980-10-21 | $0.17 | $0.17 | 907,200 | — | — |
| 1980-10-20 | $0.17 | $0.17 | 964,800 | — | — |
| 1980-10-17 | $0.18 | $0.18 | 432,000 | — | — |
| 1980-10-16 | $0.18 | $0.18 | 691,200 | — | — |
| 1980-10-15 | $0.18 | $0.18 | 777,600 | — | — |
| 1980-10-14 | $0.18 | $0.18 | 2,116,800 | — | — |
| 1980-10-13 | $0.18 | $0.18 | 1,843,200 | — | — |
| 1980-10-10 | $0.17 | $0.17 | 3,729,600 | — | — |
| 1980-10-09 | $0.17 | $0.17 | 2,390,400 | — | — |
| 1980-10-08 | $0.15 | $0.15 | 1,396,800 | — | — |
| 1980-10-07 | $0.14 | $0.14 | 1,008,000 | — | — |
| 1980-10-06 | $0.14 | $0.14 | 158,400 | — | — |
| 1980-10-03 | $0.14 | $0.14 | 144,000 | — | — |
| 1980-10-02 | $0.14 | $0.14 | 547,200 | — | — |
| 1980-10-01 | $0.14 | $0.14 | 72,000 | — | — |
| 1980-09-30 | $0.14 | $0.14 | 100,800 | — | — |
| 1980-09-29 | $0.14 | $0.14 | 676,800 | — | — |
| 1980-09-26 | $0.15 | $0.15 | 1,008,000 | — | — |
| 1980-09-25 | $0.15 | $0.15 | 489,600 | — | — |
| 1980-09-24 | $0.15 | $0.15 | 489,600 | — | — |
| 1980-09-23 | $0.15 | $0.15 | 1,281,600 | — | — |
| 1980-09-22 | $0.15 | $0.15 | 691,200 | — | — |
| 1980-09-19 | $0.15 | $0.15 | 129,600 | — | — |
| 1980-09-18 | $0.15 | $0.15 | 950,400 | — | — |
| 1980-09-17 | $0.16 | $0.16 | 2,361,600 | — | — |
| 1980-09-16 | $0.15 | $0.15 | 1,828,800 | — | — |
| 1980-09-15 | $0.14 | $0.14 | 518,400 | — | — |
| 1980-09-12 | $0.14 | $0.14 | 158,400 | — | — |
| 1980-09-11 | $0.13 | $0.13 | 720,000 | — | — |
| 1980-09-10 | $0.13 | $0.13 | 705,600 | — | — |
| 1980-09-09 | $0.13 | $0.13 | 1,382,400 | — | — |
| 1980-09-08 | $0.13 | $0.13 | 475,200 | — | — |
| 1980-09-05 | $0.13 | $0.13 | 129,600 | — | — |
| 1980-09-04 | $0.13 | $0.13 | 331,200 | — | — |
| 1980-09-03 | $0.13 | $0.13 | 14,400 | — | — |
| 1980-09-02 | $0.13 | $0.13 | 662,400 | — | — |
| 1980-08-29 | $0.13 | $0.13 | 216,000 | — | — |
| 1980-08-28 | $0.13 | $0.13 | 43,200 | — | — |
| 1980-08-27 | $0.13 | $0.13 | 345,600 | — | — |
| 1980-08-26 | $0.13 | $0.13 | 144,000 | — | — |
| 1980-08-25 | $0.13 | $0.13 | 244,800 | — | — |
| 1980-08-22 | $0.13 | $0.13 | 259,200 | — | — |
| 1980-08-21 | $0.13 | $0.13 | 288,000 | — | — |
| 1980-08-20 | $0.13 | $0.13 | 273,600 | — | — |
| 1980-08-19 | $0.13 | $0.13 | 504,000 | — | — |
| 1980-08-18 | $0.13 | $0.13 | 259,200 | — | — |
| 1980-08-15 | $0.13 | $0.13 | 158,400 | — | — |
| 1980-08-14 | $0.13 | $0.13 | 86,400 | — | — |
| 1980-08-13 | $0.13 | $0.13 | 590,400 | — | — |
| 1980-08-12 | $0.13 | $0.13 | 979,200 | — | — |
| 1980-08-11 | $0.13 | $0.13 | 446,400 | — | — |
| 1980-08-08 | $0.13 | $0.12 | 633,600 | — | — |
| 1980-08-07 | $0.12 | $0.12 | 792,000 | — | — |
| 1980-08-06 | $0.12 | $0.12 | 28,800 | — | — |
| 1980-08-05 | $0.12 | $0.12 | 331,200 | — | — |
| 1980-08-04 | $0.12 | $0.12 | 604,800 | — | — |
| 1980-08-01 | $0.12 | $0.12 | 806,400 | — | — |
| 1980-07-31 | $0.11 | $0.11 | 331,200 | — | — |
| 1980-07-30 | $0.11 | $0.11 | 216,000 | — | — |
| 1980-07-29 | $0.11 | $0.11 | 144,000 | — | — |
| 1980-07-28 | $0.11 | $0.11 | 14,400 | — | — |
| 1980-07-25 | $0.11 | $0.11 | 835,200 | — | — |
| 1980-07-24 | $0.11 | $0.11 | 302,400 | — | — |
| 1980-07-23 | $0.11 | $0.11 | 273,600 | — | — |
| 1980-07-22 | $0.11 | $0.11 | 57,600 | — | — |
| 1980-07-21 | $0.11 | $0.11 | 964,800 | — | — |
| 1980-07-18 | $0.11 | $0.11 | 86,400 | — | — |
| 1980-07-17 | $0.11 | $0.11 | 734,400 | — | — |
| 1980-07-16 | $0.11 | $0.11 | 432,000 | — | — |
| 1980-07-15 | $0.11 | $0.11 | 316,800 | — | — |
| 1980-07-14 | $0.11 | $0.11 | 532,800 | — | — |
| 1980-07-11 | $0.11 | $0.11 | 1,080,000 | — | — |
| 1980-07-10 | $0.11 | $0.11 | 432,000 | — | — |
| 1980-07-09 | $0.11 | $0.11 | 172,800 | — | — |
| 1980-07-08 | $0.11 | $0.11 | 201,600 | — | — |
| 1980-07-07 | $0.11 | $0.11 | 28,800 | — | — |
| 1980-07-03 | $0.11 | $0.11 | 504,000 | — | — |
| 1980-07-02 | $0.11 | $0.11 | 28,800 | — | — |
| 1980-07-01 | $0.10 | $0.10 | 216,000 | — | — |
| 1980-06-30 | $0.11 | $0.11 | 792,000 | — | — |
| 1980-06-27 | $0.11 | $0.11 | 158,400 | — | — |
| 1980-06-26 | $0.11 | $0.11 | 115,200 | — | — |
| 1980-06-25 | $0.11 | $0.11 | 86,400 | — | — |
| 1980-06-24 | $0.10 | $0.10 | 331,200 | — | — |
| 1980-06-23 | $0.11 | $0.11 | 244,800 | — | — |
| 1980-06-20 | $0.11 | $0.11 | 43,200 | — | — |
| 1980-06-19 | $0.11 | $0.11 | 403,200 | — | — |
| 1980-06-18 | $0.11 | $0.11 | 302,400 | — | — |
| 1980-06-17 | $0.11 | $0.11 | 115,200 | — | — |
| 1980-06-16 | $0.10 | $0.10 | 86,400 | — | — |
| 1980-06-13 | $0.11 | $0.11 | 57,600 | — | — |
| 1980-06-12 | $0.11 | $0.11 | 144,000 | — | — |
| 1980-06-11 | $0.11 | $0.11 | 331,200 | — | — |
| 1980-06-10 | $0.11 | $0.11 | 230,400 | — | — |
| 1980-06-09 | $0.11 | $0.11 | 273,600 | — | — |
| 1980-06-06 | $0.10 | $0.10 | 158,400 | — | — |
| 1980-06-05 | $0.10 | $0.10 | 244,800 | — | — |
| 1980-06-04 | $0.10 | $0.10 | 172,800 | — | — |
| 1980-06-03 | $0.10 | $0.10 | 187,200 | — | — |
| 1980-06-02 | $0.10 | $0.10 | 28,800 | — | — |
| 1980-05-30 | $0.11 | $0.11 | 28,800 | — | — |
| 1980-05-29 | $0.11 | $0.11 | 201,600 | — | — |
| 1980-05-28 | $0.11 | $0.11 | 0 | — | — |
| 1980-05-27 | $0.11 | $0.11 | 417,600 | — | — |
| 1980-05-23 | $0.11 | $0.11 | 316,800 | — | — |
| 1980-05-22 | $0.10 | $0.10 | 100,800 | — | — |
| 1980-05-21 | $0.10 | $0.10 | 561,600 | — | — |
| 1980-05-20 | $0.11 | $0.11 | 403,200 | — | — |
| 1980-05-19 | $0.11 | $0.11 | 518,400 | — | — |
| 1980-05-16 | $0.11 | $0.11 | 892,800 | — | — |
| 1980-05-15 | $0.10 | $0.10 | 691,200 | — | — |
| 1980-05-14 | $0.10 | $0.10 | 504,000 | — | — |
| 1980-05-13 | $0.10 | $0.10 | 57,600 | — | — |
| 1980-05-12 | $0.10 | $0.10 | 57,600 | — | — |
| 1980-05-09 | $0.10 | $0.10 | 28,800 | — | — |
| 1980-05-08 | $0.10 | $0.10 | 43,200 | — | — |
| 1980-05-07 | $0.10 | $0.10 | 28,800 | — | — |
| 1980-05-06 | $0.10 | $0.10 | 144,000 | — | — |
| 1980-05-05 | $0.11 | $0.11 | 129,600 | — | — |
| 1980-05-02 | $0.11 | $0.11 | 230,400 | — | — |
| 1980-05-01 | $0.11 | $0.11 | 158,400 | — | — |
| 1980-04-30 | $0.11 | $0.11 | 561,600 | — | — |
| 1980-04-29 | $0.11 | $0.11 | 273,600 | — | — |
| 1980-04-28 | $0.10 | $0.10 | 1,713,600 | — | — |
| 1980-04-25 | $0.10 | $0.10 | 172,800 | — | — |
| 1980-04-24 | $0.10 | $0.10 | 403,200 | — | — |
| 1980-04-23 | $0.10 | $0.10 | 489,600 | — | — |
| 1980-04-22 | $0.10 | $0.10 | 86,400 | — | — |
| 1980-04-21 | $0.10 | $0.10 | 302,400 | — | — |
| 1980-04-18 | $0.10 | $0.10 | 57,600 | — | — |
| 1980-04-17 | $0.10 | $0.10 | 28,800 | — | — |
| 1980-04-16 | $0.10 | $0.10 | 230,400 | — | — |
| 1980-04-15 | $0.10 | $0.10 | 129,600 | — | — |
| 1980-04-14 | $0.10 | $0.10 | 28,800 | — | — |
| 1980-04-11 | $0.10 | $0.10 | 2,131,200 | — | — |
| 1980-04-10 | $0.10 | $0.10 | 57,600 | — | — |
| 1980-04-09 | $0.10 | $0.10 | 1,411,200 | — | — |
| 1980-04-08 | $0.09 | $0.09 | 633,600 | — | — |
| 1980-04-07 | $0.09 | $0.09 | 259,200 | — | — |
| 1980-04-03 | $0.10 | $0.10 | 489,600 | — | — |
| 1980-04-02 | $0.10 | $0.10 | 504,000 | — | — |
| 1980-04-01 | $0.10 | $0.10 | 979,200 | — | — |
| 1980-03-31 | $0.10 | $0.10 | 28,800 | — | — |
| 1980-03-28 | $0.10 | $0.10 | 100,800 | — | — |
| 1980-03-27 | $0.10 | $0.10 | 648,000 | — | — |
| 1980-03-26 | $0.11 | $0.11 | 388,800 | — | — |
| 1980-03-25 | $0.11 | $0.11 | 446,400 | — | — |
| 1980-03-24 | $0.11 | $0.11 | 86,400 | — | — |
| 1980-03-21 | $0.11 | $0.11 | 1,872,000 | — | — |
| 1980-03-20 | $0.11 | $0.11 | 1,324,800 | — | — |
| 1980-03-19 | $0.11 | $0.11 | 1,756,800 | — | — |
| 1980-03-18 | $0.11 | $0.11 | 1,944,000 | — | — |
| 1980-03-17 | $0.11 | $0.11 | 360,000 | — | — |