Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.46 | $0.46 | 64,800 | — | — |
| 1983-12-29 | $0.46 | $0.46 | 79,200 | — | — |
| 1983-12-28 | $0.47 | $0.47 | 316,800 | — | — |
| 1983-12-27 | $0.47 | $0.47 | 417,600 | — | — |
| 1983-12-23 | $0.49 | $0.49 | 684,000 | — | — |
| 1983-12-22 | $0.47 | $0.47 | 64,800 | — | — |
| 1983-12-21 | $0.47 | $0.47 | 0 | — | — |
| 1983-12-20 | $0.47 | $0.47 | 165,600 | — | — |
| 1983-12-19 | $0.47 | $0.47 | 158,400 | — | — |
| 1983-12-16 | $0.47 | $0.47 | 14,400 | — | — |
| 1983-12-15 | $0.47 | $0.47 | 28,800 | — | — |
| 1983-12-14 | $0.47 | $0.47 | 223,200 | — | — |
| 1983-12-13 | $0.47 | $0.47 | 7,200 | — | — |
| 1983-12-12 | $0.47 | $0.47 | 14,400 | — | — |
| 1983-12-09 | $0.47 | $0.47 | 122,400 | — | — |
| 1983-12-08 | $0.47 | $0.47 | 309,600 | — | — |
| 1983-12-07 | $0.46 | $0.46 | 316,800 | — | — |
| 1983-12-06 | $0.45 | $0.45 | 79,200 | — | — |
| 1983-12-05 | $0.45 | $0.45 | 216,000 | — | — |
| 1983-12-02 | $0.44 | $0.44 | 309,600 | — | — |
| 1983-12-01 | $0.44 | $0.44 | 7,200 | — | — |
| 1983-11-30 | $0.44 | $0.44 | 36,000 | — | — |
| 1983-11-29 | $0.44 | $0.44 | 28,800 | — | — |
| 1983-11-28 | $0.44 | $0.44 | 21,600 | — | — |
| 1983-11-25 | $0.44 | $0.44 | 129,600 | — | — |
| 1983-11-23 | $0.44 | $0.44 | 151,200 | — | — |
| 1983-11-22 | $0.45 | $0.45 | 273,600 | — | — |
| 1983-11-21 | $0.43 | $0.43 | 266,400 | — | — |
| 1983-11-18 | $0.42 | $0.42 | 252,000 | — | — |
| 1983-11-17 | $0.42 | $0.42 | 244,800 | — | — |
| 1983-11-16 | $0.41 | $0.41 | 115,200 | — | — |
| 1983-11-15 | $0.42 | $0.42 | 187,200 | — | — |
| 1983-11-14 | $0.42 | $0.42 | 180,000 | — | — |
| 1983-11-11 | $0.41 | $0.41 | 7,200 | — | — |
| 1983-11-10 | $0.41 | $0.41 | 0 | — | — |
| 1983-11-09 | $0.41 | $0.41 | 144,000 | — | — |
| 1983-11-08 | $0.41 | $0.41 | 216,000 | — | — |
| 1983-11-07 | $0.41 | $0.41 | 36,000 | — | — |
| 1983-11-04 | $0.41 | $0.41 | 43,200 | — | — |
| 1983-11-03 | $0.41 | $0.41 | 302,400 | — | — |
| 1983-11-02 | $0.41 | $0.41 | 201,600 | — | — |
| 1983-11-01 | $0.41 | $0.41 | 180,000 | — | — |
| 1983-10-31 | $0.43 | $0.43 | 86,400 | — | — |
| 1983-10-28 | $0.43 | $0.43 | 100,800 | — | — |
| 1983-10-27 | $0.43 | $0.43 | 0 | — | — |
| 1983-10-26 | $0.43 | $0.43 | 43,200 | — | — |
| 1983-10-25 | $0.44 | $0.44 | 79,200 | — | — |
| 1983-10-24 | $0.44 | $0.44 | 180,000 | — | — |
| 1983-10-21 | $0.44 | $0.44 | 540,000 | — | — |
| 1983-10-20 | $0.44 | $0.44 | 453,600 | — | — |
| 1983-10-19 | $0.45 | $0.45 | 460,800 | — | — |
| 1983-10-18 | $0.47 | $0.47 | 187,200 | — | — |
| 1983-10-17 | $0.47 | $0.47 | 57,600 | — | — |
| 1983-10-14 | $0.47 | $0.47 | 43,200 | — | — |
| 1983-10-13 | $0.47 | $0.47 | 7,200 | — | — |
| 1983-10-12 | $0.47 | $0.47 | 244,800 | — | — |
| 1983-10-11 | $0.47 | $0.47 | 1,044,000 | — | — |
| 1983-10-10 | $0.48 | $0.48 | 280,800 | — | — |
| 1983-10-07 | $0.46 | $0.46 | 489,600 | — | — |
| 1983-10-06 | $0.46 | $0.46 | 331,200 | — | — |
| 1983-10-05 | $0.44 | $0.44 | 115,200 | — | — |
| 1983-10-04 | $0.44 | $0.44 | 583,200 | — | — |
| 1983-10-03 | $0.44 | $0.44 | 1,130,400 | — | — |
| 1983-09-30 | $0.43 | $0.43 | 151,200 | — | — |
| 1983-09-29 | $0.42 | $0.42 | 324,000 | — | — |
| 1983-09-28 | $0.41 | $0.41 | 79,200 | — | — |
| 1983-09-27 | $0.41 | $0.41 | 302,400 | — | — |
| 1983-09-26 | $0.40 | $0.40 | 64,800 | — | — |
| 1983-09-23 | $0.40 | $0.40 | 194,400 | — | — |
| 1983-09-22 | $0.39 | $0.39 | 79,200 | — | — |
| 1983-09-21 | $0.39 | $0.39 | 324,000 | — | — |
| 1983-09-20 | $0.39 | $0.39 | 108,000 | — | — |
| 1983-09-19 | $0.39 | $0.39 | 122,400 | — | — |
| 1983-09-16 | $0.39 | $0.39 | 64,800 | — | — |
| 1983-09-15 | $0.39 | $0.39 | 223,200 | — | — |
| 1983-09-14 | $0.39 | $0.39 | 64,800 | — | — |
| 1983-09-13 | $0.39 | $0.39 | 129,600 | — | — |
| 1983-09-12 | $0.39 | $0.39 | 158,400 | — | — |
| 1983-09-09 | $0.40 | $0.40 | 50,400 | — | — |
| 1983-09-08 | $0.39 | $0.39 | 338,400 | — | — |
| 1983-09-07 | $0.40 | $0.40 | 115,200 | — | — |
| 1983-09-06 | $0.40 | $0.40 | 187,200 | — | — |
| 1983-09-02 | $0.40 | $0.40 | 0 | — | — |
| 1983-09-01 | $0.40 | $0.40 | 93,600 | — | — |
| 1983-08-31 | $0.40 | $0.40 | 86,400 | — | — |
| 1983-08-30 | $0.40 | $0.40 | 144,000 | — | — |
| 1983-08-29 | $0.40 | $0.40 | 21,600 | — | — |
| 1983-08-26 | $0.40 | $0.40 | 14,400 | — | — |
| 1983-08-25 | $0.40 | $0.40 | 100,800 | — | — |
| 1983-08-24 | $0.40 | $0.40 | 7,200 | — | — |
| 1983-08-23 | $0.40 | $0.40 | 237,600 | — | — |
| 1983-08-22 | $0.42 | $0.42 | 50,400 | — | — |
| 1983-08-19 | $0.42 | $0.42 | 324,000 | — | — |
| 1983-08-18 | $0.41 | $0.41 | 165,600 | — | — |
| 1983-08-17 | $0.40 | $0.40 | 201,600 | — | — |
| 1983-08-16 | $0.39 | $0.39 | 79,200 | — | — |
| 1983-08-15 | $0.40 | $0.40 | 273,600 | — | — |
| 1983-08-12 | $0.41 | $0.41 | 302,400 | — | — |
| 1983-08-11 | $0.39 | $0.39 | 244,800 | — | — |
| 1983-08-10 | $0.38 | $0.38 | 172,800 | — | — |
| 1983-08-09 | $0.38 | $0.38 | 288,000 | — | — |
| 1983-08-08 | $0.38 | $0.37 | 259,200 | — | — |
| 1983-08-05 | $0.38 | $0.38 | 28,800 | — | — |
| 1983-08-04 | $0.38 | $0.37 | 14,400 | — | — |
| 1983-08-03 | $0.38 | $0.37 | 72,000 | — | — |
| 1983-08-02 | $0.38 | $0.37 | 72,000 | — | — |
| 1983-08-01 | $0.38 | $0.37 | 43,200 | — | — |
| 1983-07-29 | $0.38 | $0.37 | 129,600 | — | — |
| 1983-07-28 | $0.39 | $0.39 | 0 | — | — |
| 1983-07-27 | $0.39 | $0.39 | 345,600 | — | — |
| 1983-07-26 | $0.40 | $0.40 | 475,200 | — | — |
| 1983-07-25 | $0.40 | $0.40 | 230,400 | — | — |
| 1983-07-22 | $0.41 | $0.41 | 720,000 | — | — |
| 1983-07-21 | $0.40 | $0.40 | 1,785,600 | — | — |
| 1983-07-20 | $0.41 | $0.41 | 1,425,600 | — | — |
| 1983-07-19 | $0.40 | $0.40 | 518,400 | — | — |
| 1983-07-18 | $0.40 | $0.40 | 604,800 | — | — |
| 1983-07-15 | $0.42 | $0.42 | 604,800 | — | — |
| 1983-07-14 | $0.38 | $0.38 | 360,000 | — | — |
| 1983-07-13 | $0.38 | $0.37 | 345,600 | — | — |
| 1983-07-12 | $0.36 | $0.36 | 547,200 | — | — |
| 1983-07-11 | $0.35 | $0.35 | 388,800 | — | — |
| 1983-07-08 | $0.34 | $0.34 | 331,200 | — | — |
| 1983-07-07 | $0.33 | $0.33 | 201,600 | — | — |
| 1983-07-06 | $0.33 | $0.33 | 230,400 | — | — |
| 1983-07-05 | $0.33 | $0.33 | 72,000 | — | — |
| 1983-07-01 | $0.33 | $0.33 | 316,800 | — | — |
| 1983-06-30 | $0.34 | $0.34 | 129,600 | — | — |
| 1983-06-29 | $0.34 | $0.34 | 288,000 | — | — |
| 1983-06-28 | $0.34 | $0.34 | 28,800 | — | — |
| 1983-06-27 | $0.33 | $0.33 | 230,400 | — | — |
| 1983-06-24 | $0.34 | $0.34 | 604,800 | — | — |
| 1983-06-23 | $0.27 | $0.27 | 878,400 | — | — |
| 1983-06-22 | $0.36 | $0.36 | 475,200 | — | — |
| 1983-06-21 | $0.38 | $0.38 | 460,800 | — | — |
| 1983-06-20 | $0.38 | $0.38 | 849,600 | — | — |
| 1983-06-17 | $0.38 | $0.38 | 2,116,800 | — | — |
| 1983-06-16 | $0.35 | $0.35 | 590,400 | — | — |
| 1983-06-15 | $0.33 | $0.33 | 792,000 | — | — |
| 1983-06-14 | $0.32 | $0.32 | 619,200 | — | — |
| 1983-06-13 | $0.30 | $0.30 | 187,200 | — | — |
| 1983-06-10 | $0.30 | $0.30 | 57,600 | — | — |
| 1983-06-09 | $0.30 | $0.30 | 86,400 | — | — |
| 1983-06-08 | $0.30 | $0.30 | 115,200 | — | — |
| 1983-06-07 | $0.30 | $0.30 | 230,400 | — | — |
| 1983-06-06 | $0.30 | $0.30 | 187,200 | — | — |
| 1983-06-03 | $0.30 | $0.30 | 216,000 | — | — |
| 1983-06-02 | $0.30 | $0.30 | 302,400 | — | — |
| 1983-06-01 | $0.30 | $0.30 | 187,200 | — | — |
| 1983-05-31 | $0.30 | $0.30 | 187,200 | — | — |
| 1983-05-27 | $0.30 | $0.30 | 43,200 | — | — |
| 1983-05-26 | $0.30 | $0.30 | 86,400 | — | — |
| 1983-05-25 | $0.30 | $0.30 | 432,000 | — | — |
| 1983-05-24 | $0.30 | $0.30 | 201,600 | — | — |
| 1983-05-23 | $0.30 | $0.30 | 417,600 | — | — |
| 1983-05-20 | $0.31 | $0.31 | 144,000 | — | — |
| 1983-05-19 | $0.31 | $0.31 | 388,800 | — | — |
| 1983-05-18 | $0.31 | $0.31 | 446,400 | — | — |
| 1983-05-17 | $0.29 | $0.29 | 792,000 | — | — |
| 1983-05-16 | $0.30 | $0.30 | 158,400 | — | — |
| 1983-05-13 | $0.30 | $0.30 | 316,800 | — | — |
| 1983-05-12 | $0.30 | $0.30 | 662,400 | — | — |
| 1983-05-11 | $0.31 | $0.31 | 475,200 | — | — |
| 1983-05-10 | $0.31 | $0.31 | 1,440,000 | — | — |
| 1983-05-09 | $0.28 | $0.28 | 374,400 | — | — |
| 1983-05-06 | $0.27 | $0.27 | 1,065,600 | — | — |
| 1983-05-05 | $0.27 | $0.27 | 1,065,600 | — | — |
| 1983-05-04 | $0.27 | $0.27 | 576,000 | — | — |
| 1983-05-03 | $0.27 | $0.27 | 734,400 | — | — |
| 1983-05-02 | $0.27 | $0.27 | 806,400 | — | — |
| 1983-04-29 | $0.26 | $0.26 | 446,400 | — | — |
| 1983-04-28 | $0.26 | $0.26 | 518,400 | — | — |
| 1983-04-27 | $0.26 | $0.26 | 172,800 | — | — |
| 1983-04-26 | $0.26 | $0.26 | 201,600 | — | — |
| 1983-04-25 | $0.26 | $0.26 | 158,400 | — | — |
| 1983-04-22 | $0.26 | $0.26 | 144,000 | — | — |
| 1983-04-21 | $0.26 | $0.26 | 216,000 | — | — |
| 1983-04-20 | $0.26 | $0.26 | 374,400 | — | — |
| 1983-04-19 | $0.25 | $0.25 | 763,200 | — | — |
| 1983-04-18 | $0.25 | $0.25 | 28,800 | — | — |
| 1983-04-15 | $0.25 | $0.25 | 446,400 | — | — |
| 1983-04-14 | $0.25 | $0.25 | 2,260,800 | — | — |
| 1983-04-13 | $0.25 | $0.25 | 532,800 | — | — |
| 1983-04-12 | $0.24 | $0.24 | 979,200 | — | — |
| 1983-04-11 | $0.23 | $0.23 | 244,800 | — | — |
| 1983-04-08 | $0.23 | $0.23 | 648,000 | — | — |
| 1983-04-07 | $0.23 | $0.23 | 14,400 | — | — |
| 1983-04-06 | $0.22 | $0.22 | 316,800 | — | — |
| 1983-04-05 | $0.22 | $0.22 | 0 | — | — |
| 1983-04-04 | $0.22 | $0.22 | 547,200 | — | — |
| 1983-03-31 | $0.22 | $0.22 | 0 | — | — |
| 1983-03-30 | $0.22 | $0.22 | 57,600 | — | — |
| 1983-03-29 | $0.22 | $0.22 | 172,800 | — | — |
| 1983-03-28 | $0.22 | $0.22 | 648,000 | — | — |
| 1983-03-25 | $0.22 | $0.22 | 316,800 | — | — |
| 1983-03-24 | $0.22 | $0.22 | 446,400 | — | — |
| 1983-03-23 | $0.23 | $0.23 | 259,200 | — | — |
| 1983-03-22 | $0.23 | $0.23 | 417,600 | — | — |
| 1983-03-21 | $0.22 | $0.22 | 0 | — | — |
| 1983-03-18 | $0.22 | $0.22 | 1,094,400 | — | — |
| 1983-03-17 | $0.22 | $0.22 | 244,800 | — | — |
| 1983-03-16 | $0.22 | $0.22 | 302,400 | — | — |
| 1983-03-15 | $0.22 | $0.22 | 86,400 | — | — |
| 1983-03-14 | $0.22 | $0.22 | 115,200 | — | — |
| 1983-03-11 | $0.22 | $0.22 | 360,000 | — | — |
| 1983-03-10 | $0.22 | $0.22 | 489,600 | — | — |
| 1983-03-09 | $0.22 | $0.22 | 1,382,400 | — | — |
| 1983-03-08 | $0.24 | $0.24 | 1,468,800 | — | — |
| 1983-03-07 | $0.25 | $0.25 | 1,958,400 | — | — |
| 1983-03-04 | $0.23 | $0.23 | 936,000 | — | — |
| 1983-03-03 | $0.23 | $0.23 | 158,400 | — | — |
| 1983-03-02 | $0.23 | $0.23 | 57,600 | — | — |
| 1983-03-01 | $0.23 | $0.23 | 619,200 | — | — |
| 1983-02-28 | $0.24 | $0.24 | 1,468,800 | — | — |
| 1983-02-25 | $0.24 | $0.24 | 2,347,200 | — | — |
| 1983-02-24 | $0.22 | $0.22 | 460,800 | — | — |
| 1983-02-23 | $0.21 | $0.21 | 590,400 | — | — |
| 1983-02-22 | $0.20 | $0.20 | 129,600 | — | — |
| 1983-02-18 | $0.20 | $0.20 | 28,800 | — | — |
| 1983-02-17 | $0.20 | $0.20 | 0 | — | — |
| 1983-02-16 | $0.20 | $0.20 | 72,000 | — | — |
| 1983-02-15 | $0.20 | $0.20 | 57,600 | — | — |
| 1983-02-14 | $0.20 | $0.20 | 43,200 | — | — |
| 1983-02-11 | $0.20 | $0.20 | 504,000 | — | — |
| 1983-02-10 | $0.20 | $0.20 | 0 | — | — |
| 1983-02-09 | $0.20 | $0.20 | 316,800 | — | — |
| 1983-02-08 | $0.20 | $0.20 | 288,000 | — | — |
| 1983-02-07 | $0.20 | $0.20 | 288,000 | — | — |
| 1983-02-04 | $0.20 | $0.20 | 144,000 | — | — |
| 1983-02-03 | $0.20 | $0.20 | 72,000 | — | — |
| 1983-02-02 | $0.20 | $0.20 | 864,000 | — | — |
| 1983-02-01 | $0.20 | $0.20 | 115,200 | — | — |
| 1983-01-31 | $0.20 | $0.20 | 705,600 | — | — |
| 1983-01-28 | $0.20 | $0.20 | 403,200 | — | — |
| 1983-01-27 | $0.20 | $0.20 | 964,800 | — | — |
| 1983-01-26 | $0.20 | $0.20 | 0 | — | — |
| 1983-01-25 | $0.20 | $0.20 | 1,425,600 | — | — |
| 1983-01-24 | $0.20 | $0.20 | 1,166,400 | — | — |
| 1983-01-21 | $0.20 | $0.20 | 576,000 | — | — |
| 1983-01-20 | $0.20 | $0.20 | 158,400 | — | — |
| 1983-01-19 | $0.20 | $0.20 | 244,800 | — | — |
| 1983-01-18 | $0.20 | $0.20 | 273,600 | — | — |
| 1983-01-17 | $0.20 | $0.20 | 201,600 | — | — |
| 1983-01-14 | $0.20 | $0.20 | 460,800 | — | — |
| 1983-01-13 | $0.20 | $0.20 | 532,800 | — | — |
| 1983-01-12 | $0.20 | $0.20 | 907,200 | — | — |
| 1983-01-11 | $0.19 | $0.19 | 604,800 | — | — |
| 1983-01-10 | $0.19 | $0.19 | 201,600 | — | — |
| 1983-01-07 | $0.19 | $0.19 | 129,600 | — | — |
| 1983-01-06 | $0.19 | $0.19 | 144,000 | — | — |
| 1983-01-05 | $0.19 | $0.19 | 100,800 | — | — |
| 1983-01-04 | $0.19 | $0.19 | 360,000 | — | — |
| 1983-01-03 | $0.19 | $0.19 | 158,400 | — | — |