Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.76 | $0.76 | 320,400 | — | — |
| 1990-12-28 | $0.76 | $0.76 | 184,800 | — | — |
| 1990-12-27 | $0.76 | $0.76 | 97,200 | — | — |
| 1990-12-26 | $0.77 | $0.77 | 32,400 | — | — |
| 1990-12-24 | $0.80 | $0.81 | 44,400 | — | — |
| 1990-12-21 | $0.79 | $0.80 | 52,800 | — | — |
| 1990-12-20 | $0.81 | $0.82 | 3,600 | — | — |
| 1990-12-19 | $0.81 | $0.82 | 38,400 | — | — |
| 1990-12-18 | $0.82 | $0.83 | 15,600 | — | — |
| 1990-12-17 | $0.82 | $0.83 | 9,600 | — | — |
| 1990-12-14 | $0.83 | $0.84 | 18,000 | — | — |
| 1990-12-13 | $0.84 | $0.85 | 9,600 | — | — |
| 1990-12-12 | $0.85 | $0.86 | 46,800 | — | — |
| 1990-12-11 | $0.86 | $0.87 | 14,400 | — | — |
| 1990-12-10 | $0.86 | $0.87 | 62,400 | — | — |
| 1990-12-07 | $0.86 | $0.87 | 21,600 | — | — |
| 1990-12-06 | $0.85 | $0.86 | 0 | — | — |
| 1990-12-05 | $0.85 | $0.86 | 45,600 | — | — |
| 1990-12-04 | $0.85 | $0.86 | 3,600 | — | — |
| 1990-12-03 | $0.86 | $0.87 | 1,200 | — | — |
| 1990-11-30 | $0.86 | $0.87 | 142,800 | — | — |
| 1990-11-29 | $0.85 | $0.86 | 25,200 | — | — |
| 1990-11-28 | $0.85 | $0.86 | 13,200 | — | — |
| 1990-11-27 | $0.84 | $0.85 | 105,600 | — | — |
| 1990-11-26 | $0.83 | $0.84 | 13,200 | — | — |
| 1990-11-23 | $0.84 | $0.85 | 3,600 | — | — |
| 1990-11-21 | $0.84 | $0.85 | 46,800 | — | — |
| 1990-11-20 | $0.82 | $0.83 | 55,200 | — | — |
| 1990-11-19 | $0.81 | $0.82 | 106,800 | — | — |
| 1990-11-16 | $0.77 | $0.77 | 36,000 | — | — |
| 1990-11-15 | $0.76 | $0.76 | 21,600 | — | — |
| 1990-11-14 | $0.76 | $0.76 | 82,800 | — | — |
| 1990-11-13 | $0.75 | $0.75 | 51,600 | — | — |
| 1990-11-12 | $0.75 | $0.75 | 15,600 | — | — |
| 1990-11-09 | $0.74 | $0.74 | 96,000 | — | — |
| 1990-11-08 | $0.73 | $0.73 | 39,600 | — | — |
| 1990-11-07 | $0.72 | $0.72 | 0 | — | — |
| 1990-11-06 | $0.72 | $0.72 | 0 | — | — |
| 1990-11-05 | $0.72 | $0.72 | 37,200 | — | — |
| 1990-11-02 | $0.74 | $0.74 | 1,200 | — | — |
| 1990-11-01 | $0.75 | $0.75 | 12,000 | — | — |
| 1990-10-31 | $0.76 | $0.76 | 36,000 | — | — |
| 1990-10-30 | $0.74 | $0.74 | 33,600 | — | — |
| 1990-10-29 | $0.74 | $0.74 | 52,800 | — | — |
| 1990-10-26 | $0.72 | $0.72 | 0 | — | — |
| 1990-10-25 | $0.72 | $0.72 | 2,400 | — | — |
| 1990-10-24 | $0.71 | $0.71 | 40,800 | — | — |
| 1990-10-23 | $0.70 | $0.70 | 0 | — | — |
| 1990-10-22 | $0.70 | $0.70 | 76,800 | — | — |
| 1990-10-19 | $0.69 | $0.69 | 7,200 | — | — |
| 1990-10-18 | $0.69 | $0.69 | 9,600 | — | — |
| 1990-10-17 | $0.70 | $0.70 | 4,800 | — | — |
| 1990-10-16 | $0.70 | $0.70 | 182,400 | — | — |
| 1990-10-15 | $0.70 | $0.70 | 3,600 | — | — |
| 1990-10-12 | $0.70 | $0.70 | 174,000 | — | — |
| 1990-10-11 | $0.74 | $0.74 | 556,800 | — | — |
| 1990-10-10 | $0.77 | $0.77 | 58,800 | — | — |
| 1990-10-09 | $0.80 | $0.81 | 16,800 | — | — |
| 1990-10-08 | $0.82 | $0.83 | 2,400 | — | — |
| 1990-10-05 | $0.82 | $0.83 | 12,000 | — | — |
| 1990-10-04 | $0.81 | $0.82 | 36,000 | — | — |
| 1990-10-03 | $0.83 | $0.84 | 0 | — | — |
| 1990-10-02 | $0.83 | $0.84 | 43,200 | — | — |
| 1990-10-01 | $0.83 | $0.84 | 46,800 | — | — |
| 1990-09-28 | $0.86 | $0.87 | 19,200 | — | — |
| 1990-09-27 | $0.86 | $0.87 | 0 | — | — |
| 1990-09-26 | $0.86 | $0.87 | 25,200 | — | — |
| 1990-09-25 | $0.89 | $0.89 | 9,600 | — | — |
| 1990-09-24 | $0.92 | $0.92 | 9,600 | — | — |
| 1990-09-21 | $0.92 | $0.92 | 128,400 | — | — |
| 1990-09-20 | $0.90 | $0.90 | 7,200 | — | — |
| 1990-09-19 | $0.90 | $0.90 | 3,600 | — | — |
| 1990-09-18 | $0.90 | $0.90 | 1,200 | — | — |
| 1990-09-17 | $0.90 | $0.90 | 0 | — | — |
| 1990-09-14 | $0.90 | $0.90 | 12,000 | — | — |
| 1990-09-13 | $0.92 | $0.92 | 15,600 | — | — |
| 1990-09-12 | $0.93 | $0.93 | 0 | — | — |
| 1990-09-11 | $0.93 | $0.93 | 9,600 | — | — |
| 1990-09-10 | $0.92 | $0.92 | 1,209,600 | — | — |
| 1990-09-07 | $0.94 | $0.94 | 1,807,200 | — | — |
| 1990-09-06 | $0.93 | $0.93 | 12,000 | — | — |
| 1990-09-05 | $0.92 | $0.92 | 0 | — | — |
| 1990-09-04 | $0.92 | $0.92 | 438,000 | — | — |
| 1990-08-31 | $0.97 | $0.97 | 7,200 | — | — |
| 1990-08-30 | $0.98 | $0.98 | 3,600 | — | — |
| 1990-08-29 | $0.99 | $0.99 | 0 | — | — |
| 1990-08-28 | $0.99 | $0.99 | 30,000 | — | — |
| 1990-08-27 | $0.99 | $0.99 | 139,200 | — | — |
| 1990-08-24 | $0.96 | $0.96 | 36,000 | — | — |
| 1990-08-23 | $0.98 | $0.98 | 1,200 | — | — |
| 1990-08-22 | $1.00 | $1.00 | 0 | — | — |
| 1990-08-21 | $1.00 | $1.00 | 368,400 | — | — |
| 1990-08-20 | $1.05 | $1.06 | 12,000 | — | — |
| 1990-08-17 | $1.07 | $1.08 | 0 | — | — |
| 1990-08-16 | $1.07 | $1.08 | 25,200 | — | — |
| 1990-08-15 | $1.08 | $1.09 | 1,288,800 | — | — |
| 1990-08-14 | $1.11 | $1.12 | 32,400 | — | — |
| 1990-08-13 | $1.14 | $1.14 | 8,400 | — | — |
| 1990-08-10 | $1.15 | $1.15 | 39,600 | — | — |
| 1990-08-09 | $1.15 | $1.15 | 27,600 | — | — |
| 1990-08-08 | $1.17 | $1.17 | 0 | — | — |
| 1990-08-07 | $1.17 | $1.17 | 144,000 | — | — |
| 1990-08-06 | $1.18 | $1.18 | 13,200 | — | — |
| 1990-08-03 | $1.21 | $1.21 | 21,600 | — | — |
| 1990-08-02 | $1.22 | $1.22 | 43,200 | — | — |
| 1990-08-01 | $1.23 | $1.23 | 21,600 | — | — |
| 1990-07-31 | $1.23 | $1.23 | 50,400 | — | — |
| 1990-07-30 | $1.21 | $1.21 | 49,200 | — | — |
| 1990-07-27 | $1.23 | $1.23 | 31,200 | — | — |
| 1990-07-26 | $1.24 | $1.25 | 63,600 | — | — |
| 1990-07-25 | $1.25 | $1.26 | 109,200 | — | — |
| 1990-07-24 | $1.25 | $1.26 | 64,800 | — | — |
| 1990-07-23 | $1.25 | $1.26 | 302,400 | — | — |
| 1990-07-20 | $1.27 | $1.28 | 138,000 | — | — |
| 1990-07-19 | $1.26 | $1.27 | 20,400 | — | — |
| 1990-07-18 | $1.26 | $1.27 | 81,600 | — | — |
| 1990-07-17 | $1.28 | $1.29 | 270,000 | — | — |
| 1990-07-16 | $1.28 | $1.29 | 418,800 | — | — |
| 1990-07-13 | $1.20 | $1.20 | 118,800 | — | — |
| 1990-07-12 | $1.24 | $1.25 | 58,800 | — | — |
| 1990-07-11 | $1.26 | $1.27 | 6,000 | — | — |
| 1990-07-10 | $1.25 | $1.26 | 25,200 | — | — |
| 1990-07-09 | $1.26 | $1.27 | 28,800 | — | — |
| 1990-07-06 | $1.28 | $1.29 | 3,600 | — | — |
| 1990-07-05 | $1.29 | $1.30 | 76,800 | — | — |
| 1990-07-03 | $1.29 | $1.30 | 92,400 | — | — |
| 1990-07-02 | $1.29 | $1.30 | 18,000 | — | — |
| 1990-06-29 | $1.30 | $1.31 | 9,600 | — | — |
| 1990-06-28 | $1.30 | $1.31 | 28,800 | — | — |
| 1990-06-27 | $1.29 | $1.30 | 6,000 | — | — |
| 1990-06-26 | $1.30 | $1.31 | 3,600 | — | — |
| 1990-06-25 | $1.32 | $1.33 | 42,000 | — | — |
| 1990-06-22 | $1.31 | $1.32 | 28,800 | — | — |
| 1990-06-21 | $1.29 | $1.30 | 68,400 | — | — |
| 1990-06-20 | $1.28 | $1.29 | 42,000 | — | — |
| 1990-06-19 | $1.27 | $1.28 | 15,600 | — | — |
| 1990-06-18 | $1.27 | $1.28 | 285,600 | — | — |
| 1990-06-15 | $1.29 | $1.30 | 44,400 | — | — |
| 1990-06-14 | $1.30 | $1.31 | 2,400 | — | — |
| 1990-06-13 | $1.31 | $1.32 | 193,200 | — | — |
| 1990-06-12 | $1.31 | $1.32 | 61,200 | — | — |
| 1990-06-11 | $1.32 | $1.33 | 278,400 | — | — |
| 1990-06-08 | $1.33 | $1.34 | 31,200 | — | — |
| 1990-06-07 | $1.35 | $1.36 | 124,800 | — | — |
| 1990-06-06 | $1.35 | $1.36 | 613,200 | — | — |
| 1990-06-05 | $1.35 | $1.36 | 2,900,400 | — | — |
| 1990-06-04 | $1.27 | $1.28 | 20,400 | — | — |
| 1990-06-01 | $1.26 | $1.27 | 121,200 | — | — |
| 1990-05-31 | $1.22 | $1.22 | 1,041,600 | — | — |
| 1990-05-30 | $1.21 | $1.21 | 12,000 | — | — |
| 1990-05-29 | $1.22 | $1.22 | 22,800 | — | — |
| 1990-05-25 | $1.24 | $1.25 | 0 | — | — |
| 1990-05-24 | $1.24 | $1.25 | 30,000 | — | — |
| 1990-05-23 | $1.25 | $1.26 | 84,000 | — | — |
| 1990-05-22 | $1.25 | $1.26 | 25,200 | — | — |
| 1990-05-21 | $1.25 | $1.26 | 136,800 | — | — |
| 1990-05-18 | $1.25 | $1.26 | 240,000 | — | — |
| 1990-05-17 | $1.28 | $1.29 | 1,227,600 | — | — |
| 1990-05-16 | $1.31 | $1.32 | 18,000 | — | — |
| 1990-05-15 | $1.31 | $1.32 | 70,800 | — | — |
| 1990-05-14 | $1.32 | $1.33 | 129,600 | — | — |
| 1990-05-11 | $1.30 | $1.31 | 18,000 | — | — |
| 1990-05-10 | $1.30 | $1.31 | 28,800 | — | — |
| 1990-05-09 | $1.31 | $1.32 | 20,400 | — | — |
| 1990-05-08 | $1.33 | $1.34 | 18,000 | — | — |
| 1990-05-07 | $1.34 | $1.35 | 1,200 | — | — |
| 1990-05-04 | $1.35 | $1.36 | 18,000 | — | — |
| 1990-05-03 | $1.34 | $1.35 | 4,800 | — | — |
| 1990-05-02 | $1.34 | $1.35 | 36,000 | — | — |
| 1990-05-01 | $1.35 | $1.36 | 423,600 | — | — |
| 1990-04-30 | $1.36 | $1.37 | 0 | — | — |
| 1990-04-27 | $1.36 | $1.37 | 1,200 | — | — |
| 1990-04-26 | $1.38 | $1.38 | 39,600 | — | — |
| 1990-04-25 | $1.38 | $1.38 | 4,800 | — | — |
| 1990-04-24 | $1.38 | $1.38 | 0 | — | — |
| 1990-04-23 | $1.38 | $1.38 | 12,000 | — | — |
| 1990-04-20 | $1.39 | $1.39 | 3,600 | — | — |
| 1990-04-19 | $1.38 | $1.38 | 27,600 | — | — |
| 1990-04-18 | $1.39 | $1.39 | 36,000 | — | — |
| 1990-04-17 | $1.40 | $1.40 | 3,600 | — | — |
| 1990-04-16 | $1.41 | $1.41 | 3,600 | — | — |
| 1990-04-12 | $1.40 | $1.40 | 34,800 | — | — |
| 1990-04-11 | $1.41 | $1.41 | 32,400 | — | — |
| 1990-04-10 | $1.39 | $1.39 | 0 | — | — |
| 1990-04-09 | $1.39 | $1.39 | 39,600 | — | — |
| 1990-04-06 | $1.39 | $1.39 | 18,000 | — | — |
| 1990-04-05 | $1.40 | $1.40 | 80,400 | — | — |
| 1990-04-04 | $1.42 | $1.42 | 148,800 | — | — |
| 1990-04-03 | $1.43 | $1.43 | 76,800 | — | — |
| 1990-04-02 | $1.41 | $1.41 | 104,400 | — | — |
| 1990-03-30 | $1.33 | $1.34 | 33,600 | — | — |
| 1990-03-29 | $1.33 | $1.34 | 26,400 | — | — |
| 1990-03-28 | $1.31 | $1.32 | 85,200 | — | — |
| 1990-03-27 | $1.33 | $1.34 | 57,600 | — | — |
| 1990-03-26 | $1.36 | $1.37 | 0 | — | — |
| 1990-03-23 | $1.36 | $1.37 | 12,000 | — | — |
| 1990-03-22 | $1.36 | $1.37 | 14,400 | — | — |
| 1990-03-21 | $1.39 | $1.39 | 9,600 | — | — |
| 1990-03-20 | $1.40 | $1.40 | 7,200 | — | — |
| 1990-03-19 | $1.41 | $1.41 | 13,200 | — | — |
| 1990-03-16 | $1.42 | $1.42 | 2,400 | — | — |
| 1990-03-15 | $1.44 | $1.44 | 88,800 | — | — |
| 1990-03-14 | $1.44 | $1.44 | 109,200 | — | — |
| 1990-03-13 | $1.40 | $1.40 | 20,400 | — | — |
| 1990-03-12 | $1.41 | $1.41 | 9,600 | — | — |
| 1990-03-09 | $1.41 | $1.41 | 54,000 | — | — |
| 1990-03-08 | $1.44 | $1.44 | 78,000 | — | — |
| 1990-03-07 | $1.43 | $1.43 | 181,200 | — | — |
| 1990-03-06 | $1.43 | $1.43 | 4,800 | — | — |
| 1990-03-05 | $1.42 | $1.42 | 12,000 | — | — |
| 1990-03-02 | $1.44 | $1.44 | 13,200 | — | — |
| 1990-03-01 | $1.44 | $1.44 | 178,800 | — | — |
| 1990-02-28 | $1.45 | $1.45 | 262,800 | — | — |
| 1990-02-27 | $1.42 | $1.42 | 6,000 | — | — |
| 1990-02-26 | $1.42 | $1.42 | 12,000 | — | — |
| 1990-02-23 | $1.44 | $1.44 | 82,800 | — | — |
| 1990-02-22 | $1.42 | $1.42 | 2,400 | — | — |
| 1990-02-21 | $1.42 | $1.42 | 1,022,400 | — | — |
| 1990-02-20 | $1.40 | $1.40 | 223,200 | — | — |
| 1990-02-16 | $1.40 | $1.40 | 4,800 | — | — |
| 1990-02-15 | $1.40 | $1.40 | 30,000 | — | — |
| 1990-02-14 | $1.41 | $1.41 | 6,000 | — | — |
| 1990-02-13 | $1.42 | $1.42 | 33,600 | — | — |
| 1990-02-12 | $1.42 | $1.42 | 2,400 | — | — |
| 1990-02-09 | $1.43 | $1.43 | 145,200 | — | — |
| 1990-02-08 | $1.43 | $1.43 | 0 | — | — |
| 1990-02-07 | $1.43 | $1.43 | 126,000 | — | — |
| 1990-02-06 | $1.45 | $1.45 | 98,400 | — | — |
| 1990-02-05 | $1.41 | $1.41 | 0 | — | — |
| 1990-02-02 | $1.41 | $1.41 | 0 | — | — |
| 1990-02-01 | $1.41 | $1.41 | 25,200 | — | — |
| 1990-01-31 | $1.41 | $1.41 | 20,400 | — | — |
| 1990-01-30 | $1.41 | $1.41 | 28,800 | — | — |
| 1990-01-29 | $1.42 | $1.42 | 182,400 | — | — |
| 1990-01-26 | $1.45 | $1.45 | 12,000 | — | — |
| 1990-01-25 | $1.46 | $1.46 | 4,800 | — | — |
| 1990-01-24 | $1.45 | $1.45 | 40,800 | — | — |
| 1990-01-23 | $1.49 | $1.50 | 18,000 | — | — |
| 1990-01-22 | $1.49 | $1.50 | 31,200 | — | — |
| 1990-01-19 | $1.48 | $1.49 | 106,800 | — | — |
| 1990-01-18 | $1.44 | $1.44 | 51,600 | — | — |
| 1990-01-17 | $1.44 | $1.44 | 20,400 | — | — |
| 1990-01-16 | $1.44 | $1.44 | 52,800 | — | — |
| 1990-01-15 | $1.46 | $1.46 | 513,600 | — | — |
| 1990-01-12 | $1.48 | $1.49 | 655,200 | — | — |
| 1990-01-11 | $1.52 | $1.53 | 3,600 | — | — |
| 1990-01-10 | $1.50 | $1.51 | 42,000 | — | — |
| 1990-01-09 | $1.50 | $1.51 | 362,400 | — | — |
| 1990-01-08 | $1.50 | $1.51 | 193,200 | — | — |
| 1990-01-05 | $1.46 | $1.46 | 31,200 | — | — |
| 1990-01-04 | $1.48 | $1.49 | 303,600 | — | — |
| 1990-01-03 | $1.44 | $1.44 | 547,200 | — | — |
| 1990-01-02 | $1.44 | $1.44 | 1,270,800 | — | — |