Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 230,883 |
| 2025-12-30 | $0.01 | $0.01 | 802,860 |
| 2025-12-29 | $0.01 | $0.01 | 261,098 |
| 2025-12-26 | $0.01 | $0.01 | 68,733 |
| 2025-12-24 | $0.01 | $0.01 | 120,106 |
| 2025-12-23 | $0.01 | $0.01 | 295,317 |
| 2025-12-22 | $0.01 | $0.01 | 742,636 |
| 2025-12-19 | $0.01 | $0.01 | 350,682 |
| 2025-12-18 | $0.01 | $0.01 | 282,449 |
| 2025-12-17 | $0.01 | $0.01 | 411,771 |
| 2025-12-16 | $0.01 | $0.01 | 1,274,440 |
| 2025-12-15 | $0.01 | $0.01 | 1,052,504 |
| 2025-12-12 | $0.01 | $0.01 | 1,098,720 |
| 2025-12-11 | $0.01 | $0.01 | 662,369 |
| 2025-12-10 | $0.01 | $0.01 | 145,063 |
| 2025-12-09 | $0.01 | $0.01 | 681,728 |
| 2025-12-08 | $0.01 | $0.01 | 122,574 |
| 2025-12-05 | $0.01 | $0.01 | 1,430,359 |
| 2025-12-04 | $0.01 | $0.01 | 230,333 |
| 2025-12-03 | $0.01 | $0.01 | 107,015 |
| 2025-12-02 | $0.01 | $0.01 | 254,030 |
| 2025-12-01 | $0.01 | $0.01 | 458,541 |
| 2025-11-28 | $0.01 | $0.01 | 460 |
| 2025-11-26 | $0.01 | $0.01 | 237,246 |
| 2025-11-25 | $0.01 | $0.01 | 484,130 |
| 2025-11-24 | $0.01 | $0.01 | 12,543 |
| 2025-11-21 | $0.01 | $0.01 | 142,175 |
| 2025-11-20 | $0.01 | $0.01 | 721,464 |
| 2025-11-19 | $0.01 | $0.01 | 153,491 |
| 2025-11-18 | $0.01 | $0.01 | 404,827 |
| 2025-11-17 | $0.01 | $0.01 | 346,160 |
| 2025-11-14 | $0.01 | $0.01 | 1,205,358 |
| 2025-11-13 | $0.01 | $0.01 | 728,514 |
| 2025-11-12 | $0.01 | $0.01 | 2,610,738 |
| 2025-11-11 | $0.01 | $0.01 | 1,111,471 |
| 2025-11-10 | $0.01 | $0.01 | 583,901 |
| 2025-11-07 | $0.01 | $0.01 | 1,129,157 |
| 2025-11-06 | $0.01 | $0.01 | 4,007,562 |
| 2025-11-05 | $0.01 | $0.01 | 1,625,901 |
| 2025-11-04 | $0.01 | $0.01 | 1,510,082 |
| 2025-11-03 | $0.01 | $0.01 | 1,781,571 |
| 2025-10-31 | $0.01 | $0.01 | 1,180,474 |
| 2025-10-30 | $0.01 | $0.01 | 1,816,064 |
| 2025-10-29 | $0.01 | $0.01 | 2,911,215 |
| 2025-10-28 | $0.02 | $0.02 | 955,469 |
| 2025-10-27 | $0.02 | $0.02 | 865,689 |
| 2025-10-24 | $0.01 | $0.01 | 2,496,517 |
| 2025-10-23 | $0.01 | $0.01 | 2,665,518 |
| 2025-10-22 | $0.01 | $0.01 | 2,003,457 |
| 2025-10-21 | $0.01 | $0.01 | 176,385 |
| 2025-10-20 | $0.02 | $0.02 | 565,715 |
| 2025-10-17 | $0.01 | $0.01 | 978,841 |
| 2025-10-16 | $0.01 | $0.01 | 1,028,912 |
| 2025-10-15 | $0.02 | $0.02 | 1,054,179 |
| 2025-10-14 | $0.02 | $0.02 | 715,994 |
| 2025-10-13 | $0.02 | $0.02 | 129,814 |
| 2025-10-10 | $0.02 | $0.02 | 170,276 |
| 2025-10-09 | $0.02 | $0.02 | 430,561 |
| 2025-10-08 | $0.02 | $0.02 | 559,845 |
| 2025-10-07 | $0.03 | $0.03 | 505,977 |
| 2025-10-06 | $0.01 | $0.01 | 784,947 |
| 2025-10-03 | $0.02 | $0.02 | 2,702,358 |
| 2025-10-02 | $0.02 | $0.02 | 1,265,957 |
| 2025-10-01 | $0.01 | $0.01 | 132,024 |
| 2025-09-30 | $0.01 | $0.01 | 945,721 |
| 2025-09-29 | $0.01 | $0.01 | 497,110 |
| 2025-09-26 | $0.01 | $0.01 | 593,843 |
| 2025-09-25 | $0.01 | $0.01 | 127,122 |
| 2025-09-24 | $0.01 | $0.01 | 305,489 |
| 2025-09-23 | $0.01 | $0.01 | 544,540 |
| 2025-09-22 | $0.01 | $0.01 | 653,174 |
| 2025-09-19 | $0.01 | $0.01 | 1,183,033 |
| 2025-09-18 | $0.02 | $0.02 | 511,808 |
| 2025-09-17 | $0.02 | $0.02 | 525,468 |
| 2025-09-16 | $0.02 | $0.02 | 716,706 |
| 2025-09-15 | $0.02 | $0.02 | 16,790 |
| 2025-09-12 | $0.02 | $0.02 | 96,951 |
| 2025-09-11 | $0.02 | $0.02 | 38,918 |
| 2025-09-10 | $0.03 | $0.03 | 94,259 |
| 2025-09-09 | $0.02 | $0.02 | 102,557 |
| 2025-09-08 | $0.02 | $0.02 | 183,779 |
| 2025-09-05 | $0.02 | $0.02 | 550,069 |
| 2025-09-04 | $0.02 | $0.02 | 196,914 |
| 2025-09-03 | $0.02 | $0.02 | 57,152 |
| 2025-09-02 | $0.02 | $0.02 | 392,627 |
| 2025-08-29 | $0.02 | $0.02 | 324,636 |
| 2025-08-28 | $0.02 | $0.02 | 65,227 |
| 2025-08-27 | $0.02 | $0.02 | 373,216 |
| 2025-08-26 | $0.02 | $0.02 | 27,084 |
| 2025-08-25 | $0.02 | $0.02 | 723,570 |
| 2025-08-22 | $0.03 | $0.03 | 209,717 |
| 2025-08-21 | $0.03 | $0.03 | 329,707 |
| 2025-08-20 | $0.03 | $0.03 | 681,784 |
| 2025-08-19 | $0.03 | $0.03 | 123,569 |
| 2025-08-18 | $0.03 | $0.03 | 120,399 |
| 2025-08-15 | $0.04 | $0.04 | 506,775 |
| 2025-08-14 | $0.04 | $0.04 | 545,289 |
| 2025-08-13 | $0.06 | $0.06 | 142,875 |
| 2025-08-12 | $0.04 | $0.04 | 274,567 |
| 2025-08-11 | $0.04 | $0.04 | 241,390 |
| 2025-08-08 | $0.04 | $0.04 | 288,837 |
| 2025-08-07 | $0.05 | $0.05 | 201,208 |
| 2025-08-06 | $0.05 | $0.05 | 358,969 |
| 2025-08-05 | $0.05 | $0.05 | 380,838 |
| 2025-08-04 | $0.05 | $0.05 | 256,827 |
| 2025-08-01 | $0.05 | $0.05 | 223,787 |
| 2025-07-31 | $0.05 | $0.05 | 281,856 |
| 2025-07-30 | $0.05 | $0.05 | 185,395 |
| 2025-07-29 | $0.07 | $0.07 | 341,836 |
| 2025-07-28 | $0.08 | $0.08 | 167,565 |
| 2025-07-25 | $0.08 | $0.08 | 121,781 |
| 2025-07-24 | $0.09 | $0.09 | 104,538 |
| 2025-07-23 | $0.09 | $0.09 | 72,572 |
| 2025-07-22 | $0.08 | $0.08 | 107,276 |
| 2025-07-21 | $0.08 | $0.08 | 215,659 |
| 2025-07-18 | $0.09 | $0.09 | 352,621 |
| 2025-07-17 | $0.06 | $0.06 | 162,198 |
| 2025-07-16 | $0.05 | $0.05 | 15,031 |
| 2025-07-15 | $0.06 | $0.06 | 127,599 |
| 2025-07-14 | $0.04 | $0.04 | 302,214 |
| 2025-07-11 | $0.04 | $0.04 | 15,419 |
| 2025-07-10 | $0.04 | $0.04 | 12,652 |
| 2025-07-09 | $0.05 | $0.05 | 1,485 |
| 2025-07-08 | $0.05 | $0.05 | 1,858 |
| 2025-07-07 | $0.05 | $0.05 | 25,692 |
| 2025-07-03 | $0.05 | $0.05 | 10,740 |
| 2025-07-02 | $0.05 | $0.05 | 5,232 |
| 2025-07-01 | $0.05 | $0.05 | 863 |
| 2025-06-30 | $0.05 | $0.05 | 2,209 |
| 2025-06-27 | $0.06 | $0.06 | 10,850 |
| 2025-06-26 | $0.06 | $0.06 | 64,812 |
| 2025-06-25 | $0.05 | $0.05 | 0 |
| 2025-06-24 | $0.05 | $0.05 | 5,720 |
| 2025-06-23 | $0.06 | $0.06 | 7,895 |
| 2025-06-20 | $0.05 | $0.05 | 39,641 |
| 2025-06-18 | $0.06 | $0.06 | 6,759 |
| 2025-06-17 | $0.06 | $0.06 | 108,670 |
| 2025-06-16 | $0.06 | $0.06 | 3,200 |
| 2025-06-13 | $0.06 | $0.06 | 2,240 |
| 2025-06-12 | $0.06 | $0.06 | 3,889 |
| 2025-06-11 | $0.04 | $0.04 | 27,756 |
| 2025-06-10 | $0.06 | $0.06 | 12,984 |
| 2025-06-09 | $0.06 | $0.06 | 31,857 |
| 2025-06-06 | $0.04 | $0.04 | 86,615 |
| 2025-06-05 | $0.07 | $0.07 | 22,135 |
| 2025-06-04 | $0.05 | $0.05 | 1,094 |
| 2025-06-03 | $0.05 | $0.05 | 37,420 |
| 2025-06-02 | $0.06 | $0.06 | 10,476 |
| 2025-05-30 | $0.07 | $0.07 | 31,719 |
| 2025-05-29 | $0.04 | $0.04 | 2,409 |
| 2025-05-28 | $0.04 | $0.04 | 33,757 |
| 2025-05-27 | $0.05 | $0.05 | 16,913 |
| 2025-05-23 | $0.05 | $0.05 | 10,444 |
| 2025-05-22 | $0.04 | $0.04 | 7,106 |
| 2025-05-21 | $0.06 | $0.06 | 10,674 |
| 2025-05-20 | $0.05 | $0.05 | 1,926 |
| 2025-05-19 | $0.05 | $0.05 | 7,229 |
| 2025-05-16 | $0.05 | $0.05 | 5,244 |
| 2025-05-15 | $0.05 | $0.05 | 1,086 |
| 2025-05-14 | $0.05 | $0.05 | 36,114 |
| 2025-05-13 | $0.06 | $0.06 | 4,444 |
| 2025-05-12 | $0.06 | $0.06 | 3,492 |
| 2025-05-09 | $0.07 | $0.07 | 7,057 |
| 2025-05-08 | $0.07 | $0.07 | 42,630 |
| 2025-05-07 | $0.06 | $0.06 | 11,963 |
| 2025-05-06 | $0.06 | $0.06 | 6,558 |
| 2025-05-05 | $0.07 | $0.07 | 3,215 |
| 2025-05-02 | $0.06 | $0.06 | 2,077 |
| 2025-05-01 | $0.06 | $0.06 | 38,552 |
| 2025-04-30 | $0.05 | $0.05 | 1,914 |
| 2025-04-29 | $0.06 | $0.06 | 1,492 |
| 2025-04-28 | $0.06 | $0.06 | 993 |
| 2025-04-25 | $0.05 | $0.05 | 6,732 |
| 2025-04-24 | $0.05 | $0.05 | 13,916 |
| 2025-04-23 | $0.06 | $0.06 | 1,510 |
| 2025-04-22 | $0.05 | $0.05 | 3,524 |
| 2025-04-21 | $0.05 | $0.05 | 58,402 |
| 2025-04-17 | $0.06 | $0.06 | 4,851 |
| 2025-04-16 | $0.06 | $0.06 | 13,239 |
| 2025-04-15 | $0.05 | $0.05 | 3,424 |
| 2025-04-14 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | 13,320 |
| 2025-04-10 | $0.06 | $0.06 | 1,488 |
| 2025-04-09 | $0.06 | $0.06 | 19,175 |
| 2025-04-08 | $0.06 | $0.06 | 52,624 |
| 2025-04-07 | $0.05 | $0.05 | 12,086 |
| 2025-04-04 | $0.06 | $0.06 | 5,301 |
| 2025-04-03 | $0.05 | $0.05 | 1,364 |
| 2025-04-02 | $0.06 | $0.06 | 1,344 |
| 2025-04-01 | $0.05 | $0.05 | 1,320 |
| 2025-03-31 | $0.05 | $0.05 | 14,016 |
| 2025-03-28 | $0.05 | $0.05 | 1,160 |
| 2025-03-27 | $0.06 | $0.06 | 33,092 |
| 2025-03-26 | $0.05 | $0.05 | 2,375 |
| 2025-03-25 | $0.05 | $0.05 | 25,048 |
| 2025-03-24 | $0.05 | $0.05 | 35,793 |
| 2025-03-21 | $0.07 | $0.07 | 6,317 |
| 2025-03-20 | $0.07 | $0.07 | 1,484 |
| 2025-03-19 | $0.04 | $0.04 | 24,926 |
| 2025-03-18 | $0.05 | $0.05 | 20,261 |
| 2025-03-17 | $0.07 | $0.07 | 3,592 |
| 2025-03-14 | $0.06 | $0.06 | 22,419 |
| 2025-03-13 | $0.06 | $0.06 | 14,038 |
| 2025-03-12 | $0.07 | $0.07 | 12,326 |
| 2025-03-11 | $0.07 | $0.07 | 830 |
| 2025-03-10 | $0.06 | $0.06 | 15,621 |
| 2025-03-07 | $0.07 | $0.07 | 3,564 |
| 2025-03-06 | $0.06 | $0.06 | 1,764 |
| 2025-03-05 | $0.06 | $0.06 | 6,022 |
| 2025-03-04 | $0.06 | $0.06 | 6,682 |
| 2025-03-03 | $0.07 | $0.07 | 8,141 |
| 2025-02-28 | $0.07 | $0.07 | 1,694 |
| 2025-02-27 | $0.07 | $0.07 | 16,738 |
| 2025-02-26 | $0.07 | $0.07 | 16,500 |
| 2025-02-25 | $0.07 | $0.07 | 0 |
| 2025-02-24 | $0.07 | $0.07 | 9,837 |
| 2025-02-21 | $0.07 | $0.07 | 16,758 |
| 2025-02-20 | $0.08 | $0.08 | 13,342 |
| 2025-02-19 | $0.07 | $0.07 | 6,696 |
| 2025-02-18 | $0.07 | $0.07 | 18,727 |
| 2025-02-14 | $0.07 | $0.07 | 2,683 |
| 2025-02-13 | $0.08 | $0.08 | 12,799 |
| 2025-02-12 | $0.07 | $0.07 | 10,741 |
| 2025-02-11 | $0.08 | $0.08 | 13,841 |
| 2025-02-10 | $0.08 | $0.08 | 2,791 |
| 2025-02-07 | $0.08 | $0.08 | 15,393 |
| 2025-02-06 | $0.08 | $0.08 | 4,528 |
| 2025-02-05 | $0.08 | $0.08 | 993 |
| 2025-02-04 | $0.08 | $0.08 | 2,160 |
| 2025-02-03 | $0.09 | $0.09 | 1,181 |
| 2025-01-31 | $0.08 | $0.08 | 18,981 |
| 2025-01-30 | $0.06 | $0.06 | 37,828 |
| 2025-01-29 | $0.07 | $0.07 | 6,244 |
| 2025-01-28 | $0.07 | $0.07 | 1,687 |
| 2025-01-27 | $0.07 | $0.07 | 31,568 |
| 2025-01-24 | $0.08 | $0.08 | 28,804 |
| 2025-01-23 | $0.07 | $0.07 | 57,765 |
| 2025-01-22 | $0.08 | $0.08 | 36,272 |
| 2025-01-21 | $0.08 | $0.08 | 87,301 |
| 2025-01-17 | $0.07 | $0.07 | 2,394 |
| 2025-01-16 | $0.07 | $0.07 | 3,221 |
| 2025-01-15 | $0.06 | $0.06 | 3,811 |
| 2025-01-14 | $0.09 | $0.09 | 13,790 |
| 2025-01-13 | $0.08 | $0.08 | 3,794 |
| 2025-01-10 | $0.10 | $0.10 | 38,018 |
| 2025-01-08 | $0.08 | $0.08 | 17,980 |
| 2025-01-07 | $0.07 | $0.07 | 14,942 |
| 2025-01-06 | $0.08 | $0.08 | 4,925 |
| 2025-01-03 | $0.09 | $0.09 | 11,973 |
| 2025-01-02 | $0.06 | $0.06 | 38,411 |