Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 19,322,046 |
| 2026-08-26 | $0.00 | $0.00 | 64,700,568 |
| 2026-08-25 | $0.00 | $0.00 | 9,750,144 |
| 2026-08-24 | $0.00 | $0.00 | 1,980,832 |
| 2026-08-21 | $0.00 | $0.00 | 15,043,546 |
| 2026-08-20 | $0.00 | $0.00 | 4,770,736 |
| 2026-08-19 | $0.00 | $0.00 | 28,857,624 |
| 2026-08-18 | $0.00 | $0.00 | 172,293 |
| 2026-08-17 | $0.00 | $0.00 | 2,367,414 |
| 2026-08-14 | $0.00 | $0.00 | 1,442,921 |
| 2026-08-13 | $0.00 | $0.00 | 1,200,044 |
| 2026-08-12 | $0.00 | $0.00 | 848,000 |
| 2026-08-11 | $0.00 | $0.00 | 10,174,181 |
| 2026-08-10 | $0.00 | $0.00 | 103,910,823 |
| 2026-08-07 | $0.00 | $0.00 | 886,702 |
| 2026-08-06 | $0.00 | $0.00 | 2,051,829 |
| 2026-08-05 | $0.00 | $0.00 | 2,065,879 |
| 2026-08-04 | $0.00 | $0.00 | 6,521,552 |
| 2026-08-03 | $0.00 | $0.00 | 2,501,319 |
| 2026-07-31 | $0.00 | $0.00 | 250,309 |
| 2026-07-30 | $0.00 | $0.00 | 21,513,107 |
| 2026-07-29 | $0.00 | $0.00 | 15,229,017 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 29,554,504 |
| 2026-07-24 | $0.00 | $0.00 | 6,621,237 |
| 2026-07-23 | $0.00 | $0.00 | 13,197,165 |
| 2026-07-22 | $0.00 | $0.00 | 4,613,126 |
| 2026-07-21 | $0.00 | $0.00 | 33,294,505 |
| 2026-07-20 | $0.00 | $0.00 | 33,975,963 |
| 2026-07-17 | $0.00 | $0.00 | 32,310,200 |
| 2026-07-16 | $0.00 | $0.00 | 383,562,806 |
| 2026-07-15 | $0.00 | $0.00 | 19,983 |
| 2026-07-14 | $0.00 | $0.00 | 110,464,743 |
| 2026-07-13 | $0.00 | $0.00 | 7,676,358 |
| 2026-07-10 | $0.00 | $0.00 | 109,012,373 |
| 2026-07-09 | $0.00 | $0.00 | 41,884,639 |
| 2026-07-08 | $0.00 | $0.00 | 86,177,031 |
| 2026-07-07 | $0.00 | $0.00 | 66,395,143 |
| 2026-07-06 | $0.00 | $0.00 | 16,711,975 |
| 2026-07-02 | $0.00 | $0.00 | 2,752,301 |
| 2026-07-01 | $0.00 | $0.00 | 66,550,004 |
| 2026-06-30 | $0.00 | $0.00 | 2,074,900 |
| 2026-06-29 | $0.00 | $0.00 | 69,001,621 |
| 2026-06-26 | $0.00 | $0.00 | 1,749,388 |
| 2026-06-25 | $0.00 | $0.00 | 7,752,497 |
| 2026-06-24 | $0.00 | $0.00 | 6,963,174 |
| 2026-06-23 | $0.00 | $0.00 | 1,832,991 |
| 2026-06-22 | $0.00 | $0.00 | 15,814,336 |
| 2026-06-18 | $0.00 | $0.00 | 2,553 |
| 2026-06-17 | $0.00 | $0.00 | 409,201 |
| 2026-06-16 | $0.00 | $0.00 | 10,101,384 |
| 2026-06-15 | $0.00 | $0.00 | 5,785,086 |
| 2026-06-12 | $0.00 | $0.00 | 524,252 |
| 2026-06-11 | $0.00 | $0.00 | 1,968,566 |
| 2026-06-10 | $0.00 | $0.00 | 8,853,037 |
| 2026-06-09 | $0.00 | $0.00 | 114,280,078 |
| 2026-06-08 | $0.00 | $0.00 | 123,404,411 |
| 2026-06-05 | $0.00 | $0.00 | 51,416,335 |
| 2026-06-04 | $0.00 | $0.00 | 15,071,032 |
| 2026-06-03 | $0.00 | $0.00 | 5,582,993 |
| 2026-06-02 | $0.00 | $0.00 | 3,099,077 |
| 2026-06-01 | $0.00 | $0.00 | 34,952,613 |
| 2026-05-29 | $0.00 | $0.00 | 31,900,198 |
| 2026-05-28 | $0.00 | $0.00 | 29,412,295 |
| 2026-05-27 | $0.00 | $0.00 | 49,500,683 |
| 2026-05-26 | $0.00 | $0.00 | 15,804,462 |
| 2026-05-22 | $0.00 | $0.00 | 21,729,937 |
| 2026-05-21 | $0.00 | $0.00 | 20,770,420 |
| 2026-05-20 | $0.00 | $0.00 | 40,759,013 |
| 2026-05-19 | $0.00 | $0.00 | 1,152,200 |
| 2026-05-18 | $0.00 | $0.00 | 3,630,156 |
| 2026-05-15 | $0.00 | $0.00 | 10,562,959 |
| 2026-05-14 | $0.00 | $0.00 | 2,649,673 |
| 2026-05-13 | $0.00 | $0.00 | 1,014,160 |
| 2026-05-12 | $0.00 | $0.00 | 1,350,008 |
| 2026-05-11 | $0.00 | $0.00 | 6,543,142 |
| 2026-05-08 | $0.00 | $0.00 | 9,765,047 |
| 2026-05-07 | $0.00 | $0.00 | 1,284,838 |
| 2026-05-06 | $0.00 | $0.00 | 26,934,536 |
| 2026-05-05 | $0.00 | $0.00 | 680,146 |
| 2026-05-04 | $0.00 | $0.00 | 2,884,087 |
| 2026-05-01 | $0.00 | $0.00 | 8,099,668 |
| 2026-04-30 | $0.00 | $0.00 | 7,909,359 |
| 2026-04-29 | $0.00 | $0.00 | 69,486,836 |
| 2026-04-28 | $0.00 | $0.00 | 507,076 |
| 2026-04-27 | $0.00 | $0.00 | 45,638,004 |
| 2026-04-24 | $0.00 | $0.00 | 38,451,415 |
| 2026-04-23 | $0.00 | $0.00 | 7,848,899 |
| 2026-04-22 | $0.00 | $0.00 | 69,814,465 |
| 2026-04-21 | $0.00 | $0.00 | 33,259,437 |
| 2026-04-20 | $0.00 | $0.00 | 2,755,351 |
| 2026-04-17 | $0.00 | $0.00 | 2,495,052 |
| 2026-04-16 | $0.00 | $0.00 | 2,016,316 |
| 2026-04-15 | $0.00 | $0.00 | 6,434,476 |
| 2026-04-14 | $0.00 | $0.00 | 565,488 |
| 2026-04-13 | $0.00 | $0.00 | 1,483,203 |
| 2026-04-10 | $0.00 | $0.00 | 1,199,857 |
| 2026-04-09 | $0.00 | $0.00 | 404,300 |
| 2026-04-08 | $0.00 | $0.00 | 3,154,141 |
| 2026-04-07 | $0.00 | $0.00 | 1,775,212 |
| 2026-04-06 | $0.00 | $0.00 | 1,721,017 |
| 2026-04-02 | $0.00 | $0.00 | 1,579,870 |
| 2026-04-01 | $0.00 | $0.00 | 101,828 |
| 2026-03-31 | $0.00 | $0.00 | 502,847 |
| 2026-03-30 | $0.00 | $0.00 | 1,326,094 |
| 2026-03-27 | $0.00 | $0.00 | 2,000,074 |
| 2026-03-26 | $0.00 | $0.00 | 15,724,334 |
| 2026-03-25 | $0.00 | $0.00 | 13,585,347 |
| 2026-03-24 | $0.00 | $0.00 | 13,032,844 |
| 2026-03-23 | $0.00 | $0.00 | 23,423,592 |
| 2026-03-20 | $0.00 | $0.00 | 45,959,719 |
| 2026-03-19 | $0.00 | $0.00 | 12,050,264 |
| 2026-03-18 | $0.00 | $0.00 | 42,240,754 |
| 2026-03-17 | $0.00 | $0.00 | 26,635,485 |
| 2026-03-16 | $0.00 | $0.00 | 13,067,465 |
| 2026-03-13 | $0.00 | $0.00 | 28,003,407 |
| 2026-03-12 | $0.00 | $0.00 | 25,124,993 |
| 2026-03-11 | $0.00 | $0.00 | 14,058,135 |
| 2026-03-10 | $0.00 | $0.00 | 13,273,009 |
| 2026-03-09 | $0.00 | $0.00 | 1,095,411 |
| 2026-03-06 | $0.00 | $0.00 | 15,645,224 |
| 2026-03-05 | $0.00 | $0.00 | 14,577,584 |
| 2026-03-04 | $0.00 | $0.00 | 2,600,481 |
| 2026-03-03 | $0.00 | $0.00 | 779,355 |
| 2026-03-02 | $0.00 | $0.00 | 12,021,283 |
| 2026-02-27 | $0.00 | $0.00 | 20,849,337 |
| 2026-02-26 | $0.00 | $0.00 | 7,420,750 |
| 2026-02-25 | $0.00 | $0.00 | 4,216,783 |
| 2026-02-24 | $0.00 | $0.00 | 898,593 |
| 2026-02-23 | $0.00 | $0.00 | 10,412,836 |
| 2026-02-20 | $0.00 | $0.00 | 13,649,409 |
| 2026-02-19 | $0.00 | $0.00 | 15,753,924 |
| 2026-02-18 | $0.00 | $0.00 | 3,485,873 |
| 2026-02-17 | $0.00 | $0.00 | 19,260,511 |
| 2026-02-13 | $0.00 | $0.00 | 12,338,633 |
| 2026-02-12 | $0.00 | $0.00 | 5,343,183 |
| 2026-02-11 | $0.00 | $0.00 | 14,232,390 |
| 2026-02-10 | $0.00 | $0.00 | 1,789,229 |
| 2026-02-09 | $0.00 | $0.00 | 5,550,929 |
| 2026-02-06 | $0.00 | $0.00 | 1,362,104 |
| 2026-02-05 | $0.00 | $0.00 | 1,476,471 |
| 2026-02-04 | $0.01 | $0.01 | 1,017,748 |
| 2026-02-03 | $0.00 | $0.00 | 6,290,642 |
| 2026-02-02 | $0.00 | $0.00 | 5,968,112 |
| 2026-01-30 | $0.01 | $0.01 | 4,342,791 |
| 2026-01-29 | $0.01 | $0.01 | 584,451 |
| 2026-01-28 | $0.01 | $0.01 | 379,330 |
| 2026-01-27 | $0.01 | $0.01 | 521,122 |
| 2026-01-26 | $0.01 | $0.01 | 496,860 |
| 2026-01-23 | $0.01 | $0.01 | 307,525 |
| 2026-01-22 | $0.01 | $0.01 | 842,789 |
| 2026-01-21 | $0.01 | $0.01 | 1,521,902 |
| 2026-01-20 | $0.01 | $0.01 | 380,846 |
| 2026-01-16 | $0.01 | $0.01 | 741,838 |
| 2026-01-15 | $0.01 | $0.01 | 1,486,519 |
| 2026-01-14 | $0.01 | $0.01 | 748,512 |
| 2026-01-13 | $0.01 | $0.01 | 938,745 |
| 2026-01-12 | $0.01 | $0.01 | 711,289 |
| 2026-01-09 | $0.01 | $0.01 | 1,056,563 |
| 2026-01-08 | $0.01 | $0.01 | 2,981,184 |
| 2026-01-07 | $0.01 | $0.01 | 1,232,231 |
| 2026-01-06 | $0.01 | $0.01 | 54,748 |
| 2026-01-05 | $0.01 | $0.01 | 375,797 |
| 2026-01-02 | $0.01 | $0.01 | 304,444 |