Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $105.00 | $105.00 | 53 |
| 2014-12-30 | $101.70 | $101.70 | 47 |
| 2014-12-29 | $101.62 | $101.62 | 55 |
| 2014-12-26 | $97.72 | $97.72 | 73 |
| 2014-12-24 | $90.82 | $90.82 | 27 |
| 2014-12-23 | $90.82 | $90.82 | 16 |
| 2014-12-22 | $104.85 | $104.85 | 33 |
| 2014-12-19 | $104.92 | $104.92 | 38 |
| 2014-12-18 | $99.37 | $99.37 | 83 |
| 2014-12-17 | $108.67 | $108.67 | 35 |
| 2014-12-16 | $99.15 | $99.15 | 70 |
| 2014-12-15 | $110.25 | $110.25 | 77 |
| 2014-12-12 | $99.22 | $99.22 | 104 |
| 2014-12-11 | $112.65 | $112.65 | 36 |
| 2014-12-10 | $110.25 | $110.25 | 177 |
| 2014-12-09 | $127.50 | $127.50 | 7 |
| 2014-12-08 | $126.75 | $126.75 | 210 |
| 2014-12-05 | $95.32 | $95.32 | 66 |
| 2014-12-04 | $112.50 | $112.50 | 10 |
| 2014-12-03 | $112.50 | $112.50 | 94 |
| 2014-12-02 | $112.50 | $112.50 | 62 |
| 2014-12-01 | $112.50 | $112.50 | 170 |
| 2014-11-28 | $86.32 | $86.32 | 160 |
| 2014-11-26 | $96.67 | $96.67 | 12 |
| 2014-11-25 | $96.67 | $96.67 | 72 |
| 2014-11-24 | $87.00 | $87.00 | 30 |
| 2014-11-21 | $90.00 | $90.00 | 26 |
| 2014-11-20 | $95.92 | $95.92 | 41 |
| 2014-11-19 | $99.52 | $99.52 | 131 |
| 2014-11-18 | $99.60 | $99.60 | 52 |
| 2014-11-17 | $102.75 | $102.75 | 64 |
| 2014-11-14 | $97.42 | $97.42 | 293 |
| 2014-11-13 | $104.92 | $104.92 | 43 |
| 2014-11-12 | $97.50 | $97.50 | 42 |
| 2014-11-11 | $92.32 | $92.32 | 23 |
| 2014-11-10 | $112.50 | $112.50 | 29 |
| 2014-11-07 | $97.50 | $97.50 | 106 |
| 2014-11-06 | $92.62 | $92.62 | 40 |
| 2014-11-05 | $104.92 | $104.92 | 147 |
| 2014-11-04 | $116.17 | $116.17 | 206 |
| 2014-11-03 | $112.42 | $112.42 | 50 |
| 2014-10-31 | $115.50 | $115.50 | 19 |
| 2014-10-30 | $123.75 | $123.75 | 177 |
| 2014-10-29 | $112.50 | $112.50 | 86 |
| 2014-10-28 | $116.25 | $116.25 | 132 |
| 2014-10-27 | $134.10 | $134.10 | 50 |
| 2014-10-24 | $114.37 | $114.37 | 173 |
| 2014-10-23 | $127.12 | $127.12 | 53 |
| 2014-10-22 | $142.42 | $142.42 | 110 |
| 2014-10-21 | $141.75 | $141.75 | 116 |
| 2014-10-20 | $131.63 | $131.63 | 86 |
| 2014-10-17 | $142.05 | $142.05 | 54 |
| 2014-10-16 | $137.32 | $137.32 | 182 |
| 2014-10-15 | $149.92 | $149.92 | 115 |
| 2014-10-14 | $142.50 | $142.50 | 209 |
| 2014-10-13 | $135.07 | $135.07 | 165 |
| 2014-10-10 | $167.32 | $167.32 | 78 |
| 2014-10-09 | $194.92 | $194.92 | 100 |
| 2014-10-08 | $193.27 | $193.27 | 249 |
| 2014-10-07 | $149.25 | $149.25 | 153 |
| 2014-10-06 | $182.40 | $182.40 | 69 |