Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.75 | $0.75 | 141,512 |
| 2020-12-30 | $0.71 | $0.71 | 287,631 |
| 2020-12-29 | $0.41 | $0.41 | 70,306 |
| 2020-12-28 | $0.34 | $0.34 | 103,430 |
| 2020-12-24 | $0.41 | $0.41 | 9,186 |
| 2020-12-23 | $0.41 | $0.41 | 151,080 |
| 2020-12-22 | $0.37 | $0.37 | 133,531 |
| 2020-12-21 | $0.45 | $0.45 | 104,852 |
| 2020-12-18 | $0.52 | $0.52 | 191,612 |
| 2020-12-17 | $0.52 | $0.52 | 73,943 |
| 2020-12-16 | $0.67 | $0.67 | 116,489 |
| 2020-12-15 | $0.60 | $0.60 | 158,777 |
| 2020-12-14 | $0.60 | $0.60 | 224,623 |
| 2020-12-11 | $0.67 | $0.67 | 172,905 |
| 2020-12-10 | $0.82 | $0.82 | 94,216 |
| 2020-12-09 | $0.60 | $0.60 | 88,101 |
| 2020-12-08 | $0.75 | $0.75 | 87,965 |
| 2020-12-07 | $0.97 | $0.97 | 344,371 |
| 2020-12-04 | $1.05 | $1.05 | 170,632 |
| 2020-12-03 | $1.50 | $1.50 | 397,829 |
| 2020-12-02 | $1.69 | $1.69 | 760,244 |
| 2020-12-01 | $0.30 | $0.30 | 23,648 |
| 2020-11-30 | $0.30 | $0.30 | 43,117 |
| 2020-11-27 | $0.34 | $0.34 | 23,218 |
| 2020-11-25 | $0.37 | $0.37 | 49,112 |
| 2020-11-24 | $0.37 | $0.37 | 229,465 |
| 2020-11-23 | $0.22 | $0.22 | 11,534 |
| 2020-11-20 | $0.30 | $0.30 | 76,208 |
| 2020-11-19 | $0.22 | $0.22 | 1,345 |
| 2020-11-18 | $0.22 | $0.22 | 3,982 |
| 2020-11-17 | $0.22 | $0.22 | 20,306 |
| 2020-11-16 | $0.22 | $0.22 | 35,033 |
| 2020-11-13 | $0.30 | $0.30 | 3,020 |
| 2020-11-12 | $0.30 | $0.30 | 82,676 |
| 2020-11-11 | $0.22 | $0.22 | 92,666 |
| 2020-11-10 | $0.30 | $0.30 | 8,211 |
| 2020-11-09 | $0.30 | $0.30 | 32,895 |
| 2020-11-06 | $0.26 | $0.26 | 20,597 |
| 2020-11-05 | $0.30 | $0.30 | 44,037 |
| 2020-11-04 | $0.37 | $0.37 | 11,427 |
| 2020-11-03 | $0.37 | $0.37 | 121,185 |
| 2020-11-02 | $0.30 | $0.30 | 70,396 |
| 2020-10-30 | $0.30 | $0.30 | 123,240 |
| 2020-10-29 | $0.37 | $0.37 | 241,708 |
| 2020-10-28 | $0.22 | $0.22 | 6,906 |
| 2020-10-27 | $0.22 | $0.22 | 6,576 |
| 2020-10-26 | $0.30 | $0.30 | 4,856 |
| 2020-10-23 | $0.22 | $0.22 | 6,358 |
| 2020-10-22 | $0.30 | $0.30 | 27,213 |
| 2020-10-21 | $0.22 | $0.22 | 2,873 |
| 2020-10-20 | $0.30 | $0.30 | 2,441 |
| 2020-10-19 | $0.30 | $0.30 | 28,279 |
| 2020-10-16 | $0.30 | $0.30 | 3,322 |
| 2020-10-15 | $0.30 | $0.30 | 2,611 |
| 2020-10-14 | $0.30 | $0.30 | 41,589 |
| 2020-10-13 | $0.37 | $0.37 | 52,688 |
| 2020-10-12 | $0.37 | $0.37 | 12,611 |
| 2020-10-09 | $0.37 | $0.37 | 28,650 |
| 2020-10-08 | $0.37 | $0.37 | 75,006 |
| 2020-10-07 | $0.37 | $0.37 | 48,732 |
| 2020-10-06 | $0.30 | $0.30 | 137,712 |
| 2020-10-05 | $0.45 | $0.45 | 105,468 |
| 2020-10-02 | $0.37 | $0.37 | 494,872 |
| 2020-10-01 | $0.22 | $0.22 | 1,522 |
| 2020-09-30 | $0.22 | $0.22 | 7,044 |
| 2020-09-29 | $0.22 | $0.22 | 105,279 |
| 2020-09-28 | $0.30 | $0.30 | 10,739 |
| 2020-09-25 | $0.22 | $0.22 | 11,666 |
| 2020-09-24 | $0.22 | $0.22 | 700 |
| 2020-09-23 | $0.22 | $0.22 | 8,555 |
| 2020-09-22 | $0.30 | $0.30 | 14,922 |
| 2020-09-21 | $0.22 | $0.22 | 35,736 |
| 2020-09-18 | $0.22 | $0.22 | 29,460 |
| 2020-09-17 | $0.22 | $0.22 | 2,514 |
| 2020-09-16 | $0.22 | $0.22 | 4,063 |
| 2020-09-15 | $0.22 | $0.22 | 503 |
| 2020-09-14 | $0.30 | $0.30 | 2,765 |
| 2020-09-11 | $0.22 | $0.22 | 1,653 |
| 2020-09-10 | $0.30 | $0.30 | 6,993 |
| 2020-09-09 | $0.22 | $0.22 | 8,771 |
| 2020-09-08 | $0.22 | $0.22 | 21,911 |
| 2020-09-04 | $0.22 | $0.22 | 12,839 |
| 2020-09-03 | $0.22 | $0.22 | 27,991 |
| 2020-09-02 | $0.30 | $0.30 | 11,175 |
| 2020-09-01 | $0.30 | $0.30 | 177,577 |
| 2020-08-31 | $0.37 | $0.37 | 36,902 |
| 2020-08-28 | $0.37 | $0.37 | 254,147 |
| 2020-08-27 | $0.30 | $0.30 | 24,135 |
| 2020-08-26 | $0.22 | $0.22 | 3,738 |
| 2020-08-25 | $0.30 | $0.30 | 31,187 |
| 2020-08-24 | $0.30 | $0.30 | 10,174 |
| 2020-08-21 | $0.22 | $0.22 | 7,682 |
| 2020-08-20 | $0.30 | $0.30 | 8,928 |
| 2020-08-19 | $0.22 | $0.22 | 113,187 |
| 2020-08-18 | $0.22 | $0.22 | 16,243 |
| 2020-08-17 | $0.30 | $0.30 | 84,037 |
| 2020-08-14 | $0.37 | $0.37 | 37,400 |
| 2020-08-13 | $0.30 | $0.30 | 108,653 |
| 2020-08-12 | $0.45 | $0.45 | 172,336 |
| 2020-08-11 | $0.60 | $0.60 | 139,968 |
| 2020-08-10 | $0.54 | $0.54 | 185,456 |
| 2020-08-07 | $0.52 | $0.52 | 272,277 |
| 2020-08-06 | $0.52 | $0.52 | 554,095 |
| 2020-08-05 | $0.30 | $0.30 | 359,044 |
| 2020-08-04 | $0.15 | $0.15 | 126,158 |
| 2020-08-03 | $0.07 | $0.07 | 10,675 |
| 2020-07-31 | $0.15 | $0.15 | 3,220 |
| 2020-07-30 | $0.15 | $0.15 | 41,291 |
| 2020-07-29 | $0.07 | $0.07 | 7,335 |
| 2020-07-28 | $0.07 | $0.07 | 6,055 |
| 2020-07-27 | $0.07 | $0.07 | 12,355 |
| 2020-07-24 | $0.11 | $0.11 | 4,000 |
| 2020-07-23 | $0.15 | $0.15 | 1,619 |
| 2020-07-22 | $0.07 | $0.07 | 631 |
| 2020-07-21 | $0.11 | $0.11 | 2,322 |
| 2020-07-20 | $0.15 | $0.15 | 3,396 |
| 2020-07-17 | $0.07 | $0.07 | 8,653 |
| 2020-07-16 | $0.07 | $0.07 | 2,062 |
| 2020-07-15 | $0.07 | $0.07 | 2,040 |
| 2020-07-14 | $0.15 | $0.15 | 0 |
| 2020-07-13 | $0.07 | $0.07 | 2,274 |
| 2020-07-10 | $0.11 | $0.11 | 1,001 |
| 2020-07-09 | $0.15 | $0.15 | 1,335 |
| 2020-07-08 | $0.15 | $0.15 | 10,063 |
| 2020-07-07 | $0.07 | $0.07 | 4,207 |
| 2020-07-06 | $0.07 | $0.07 | 907 |
| 2020-07-02 | $0.07 | $0.07 | 11,188 |
| 2020-07-01 | $0.15 | $0.15 | 3,081 |
| 2020-06-30 | $0.15 | $0.15 | 720 |
| 2020-06-29 | $0.07 | $0.07 | 4,011 |
| 2020-06-26 | $0.07 | $0.07 | 13 |
| 2020-06-25 | $0.07 | $0.07 | 5,633 |
| 2020-06-24 | $0.07 | $0.07 | 2,755 |
| 2020-06-23 | $0.15 | $0.15 | 1,220 |
| 2020-06-22 | $0.15 | $0.15 | 1,488 |
| 2020-06-19 | $0.15 | $0.15 | 4,400 |
| 2020-06-18 | $0.15 | $0.15 | 18,013 |
| 2020-06-17 | $0.15 | $0.15 | 42,157 |
| 2020-06-16 | $0.07 | $0.07 | 51 |
| 2020-06-15 | $0.07 | $0.07 | 4,716 |
| 2020-06-12 | $0.07 | $0.07 | 0 |
| 2020-06-11 | $0.07 | $0.07 | 2,940 |
| 2020-06-10 | $0.07 | $0.07 | 9,067 |
| 2020-06-09 | $0.07 | $0.07 | 3,033 |
| 2020-06-08 | $0.07 | $0.07 | 0 |
| 2020-06-05 | $0.07 | $0.07 | 818 |
| 2020-06-04 | $0.15 | $0.15 | 21,941 |
| 2020-06-03 | $0.15 | $0.15 | 933 |
| 2020-06-02 | $0.07 | $0.07 | 4,297 |
| 2020-06-01 | $0.07 | $0.07 | 6,666 |
| 2020-05-29 | $0.07 | $0.07 | 12,621 |
| 2020-05-28 | $0.07 | $0.07 | 11,941 |
| 2020-05-27 | $0.15 | $0.15 | 2,668 |
| 2020-05-26 | $0.07 | $0.07 | 2,000 |
| 2020-05-22 | $0.07 | $0.07 | 8,001 |
| 2020-05-21 | $0.07 | $0.07 | 200 |
| 2020-05-20 | $0.07 | $0.07 | 17,998 |
| 2020-05-19 | $0.11 | $0.11 | 42,602 |
| 2020-05-18 | $0.15 | $0.15 | 27,455 |
| 2020-05-15 | $0.07 | $0.07 | 626 |
| 2020-05-14 | $0.11 | $0.11 | 6,000 |
| 2020-05-13 | $0.07 | $0.07 | 6,689 |
| 2020-05-12 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | 1,340 |
| 2020-05-08 | $0.07 | $0.07 | 26,666 |
| 2020-05-07 | $0.07 | $0.07 | 2,400 |
| 2020-05-06 | $0.07 | $0.07 | 153 |
| 2020-05-05 | $0.07 | $0.07 | 2,893 |
| 2020-05-04 | $0.07 | $0.07 | 5,360 |
| 2020-05-01 | $0.07 | $0.07 | 2,935 |
| 2020-04-30 | $0.07 | $0.07 | 9,134 |
| 2020-04-29 | $0.07 | $0.07 | 1,975 |
| 2020-04-28 | $0.07 | $0.07 | 0 |
| 2020-04-27 | $0.07 | $0.07 | 960 |
| 2020-04-24 | $0.07 | $0.07 | 666 |
| 2020-04-23 | $0.07 | $0.07 | 2,337 |
| 2020-04-22 | $0.11 | $0.11 | 3,238 |
| 2020-04-21 | $0.15 | $0.15 | 1,333 |
| 2020-04-20 | $0.07 | $0.07 | 173 |
| 2020-04-17 | $0.07 | $0.07 | 3,638 |
| 2020-04-16 | $0.07 | $0.07 | 5,610 |
| 2020-04-15 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | 5,200 |
| 2020-04-09 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.07 | $0.07 | 11,518 |
| 2020-04-07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.07 | $0.07 | 233 |
| 2020-04-03 | $0.07 | $0.07 | 626 |
| 2020-04-02 | $0.07 | $0.07 | 666 |
| 2020-04-01 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | 226 |
| 2020-03-30 | $0.07 | $0.07 | 706 |
| 2020-03-27 | $0.07 | $0.07 | 1,666 |
| 2020-03-26 | $0.07 | $0.07 | 0 |
| 2020-03-25 | $0.07 | $0.07 | 0 |
| 2020-03-24 | $0.07 | $0.07 | 7,253 |
| 2020-03-23 | $0.07 | $0.07 | 293 |
| 2020-03-20 | $0.07 | $0.07 | 3,672 |
| 2020-03-19 | $0.07 | $0.07 | 3,058 |
| 2020-03-18 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | 4 |
| 2020-03-16 | $0.07 | $0.07 | 133 |
| 2020-03-13 | $0.07 | $0.07 | 0 |
| 2020-03-12 | $0.07 | $0.07 | 0 |
| 2020-03-11 | $0.07 | $0.07 | 17,659 |
| 2020-03-10 | $0.07 | $0.07 | 29 |
| 2020-03-09 | $0.07 | $0.07 | 3,396 |
| 2020-03-06 | $0.07 | $0.07 | 8 |
| 2020-03-05 | $0.07 | $0.07 | 19,180 |
| 2020-03-04 | $0.07 | $0.07 | 13,099 |
| 2020-03-03 | $0.07 | $0.07 | 6,700 |
| 2020-03-02 | $0.07 | $0.07 | 1,382 |
| 2020-02-28 | $0.07 | $0.07 | 454 |
| 2020-02-27 | $0.07 | $0.07 | 475 |
| 2020-02-26 | $0.15 | $0.15 | 1,909 |
| 2020-02-25 | $0.11 | $0.11 | 148 |
| 2020-02-24 | $0.15 | $0.15 | 281 |
| 2020-02-21 | $0.15 | $0.15 | 6,988 |
| 2020-02-20 | $0.11 | $0.11 | 734 |
| 2020-02-19 | $0.15 | $0.15 | 217 |
| 2020-02-18 | $0.07 | $0.07 | 59,232 |
| 2020-02-14 | $0.15 | $0.15 | 2,214 |
| 2020-02-13 | $0.15 | $0.15 | 1,217 |
| 2020-02-12 | $0.07 | $0.07 | 1,333 |
| 2020-02-11 | $0.07 | $0.07 | 3,467 |
| 2020-02-10 | $0.15 | $0.15 | 4,817 |
| 2020-02-07 | $0.07 | $0.07 | 3,206 |
| 2020-02-06 | $0.15 | $0.15 | 2,047 |
| 2020-02-05 | $0.11 | $0.11 | 45,763 |
| 2020-02-04 | $0.15 | $0.15 | 5,004 |
| 2020-02-03 | $0.07 | $0.07 | 12,369 |
| 2020-01-31 | $0.07 | $0.07 | 4,055 |
| 2020-01-30 | $0.11 | $0.11 | 1 |
| 2020-01-29 | $0.15 | $0.15 | 4,566 |
| 2020-01-28 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | 55,691 |
| 2020-01-24 | $0.15 | $0.15 | 54,688 |
| 2020-01-23 | $0.07 | $0.07 | 15,700 |
| 2020-01-22 | $0.07 | $0.07 | 1,346 |
| 2020-01-21 | $0.15 | $0.15 | 2,002 |
| 2020-01-17 | $0.15 | $0.15 | 7,957 |
| 2020-01-16 | $0.07 | $0.07 | 6,733 |
| 2020-01-15 | $0.15 | $0.15 | 4,668 |
| 2020-01-14 | $0.07 | $0.07 | 4,129 |
| 2020-01-13 | $0.07 | $0.07 | 60,301 |
| 2020-01-10 | $0.11 | $0.11 | 54,144 |
| 2020-01-09 | $0.15 | $0.15 | 6,473 |
| 2020-01-08 | $0.15 | $0.15 | 614,581 |
| 2020-01-07 | $0.15 | $0.15 | 1,104 |
| 2020-01-06 | $0.15 | $0.15 | 864 |
| 2020-01-03 | $0.15 | $0.15 | 13,728 |
| 2020-01-02 | $0.15 | $0.15 | 1,437 |