Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.48 | $0.48 | 54,686 |
| 2023-12-28 | $0.36 | $0.36 | 124,142 |
| 2023-12-27 | $0.35 | $0.35 | 34,742 |
| 2023-12-26 | $0.36 | $0.36 | 37,756 |
| 2023-12-22 | $0.37 | $0.37 | 114,134 |
| 2023-12-21 | $0.38 | $0.38 | 82,748 |
| 2023-12-20 | $0.42 | $0.42 | 26,996 |
| 2023-12-19 | $0.61 | $0.61 | 69,712 |
| 2023-12-18 | $0.38 | $0.38 | 117,980 |
| 2023-12-15 | $0.41 | $0.41 | 96,158 |
| 2023-12-14 | $0.38 | $0.38 | 118,104 |
| 2023-12-13 | $0.47 | $0.47 | 91,538 |
| 2023-12-12 | $0.56 | $0.56 | 22,276 |
| 2023-12-11 | $0.57 | $0.57 | 36,146 |
| 2023-12-08 | $0.57 | $0.57 | 39,412 |
| 2023-12-07 | $0.56 | $0.56 | 17,638 |
| 2023-12-06 | $0.58 | $0.58 | 52,512 |
| 2023-12-05 | $0.58 | $0.58 | 55,152 |
| 2023-12-04 | $0.59 | $0.59 | 50,138 |
| 2023-12-01 | $0.62 | $0.62 | 33,864 |
| 2023-11-30 | $0.65 | $0.65 | 40,102 |
| 2023-11-29 | $0.64 | $0.64 | 33,694 |
| 2023-11-28 | $0.65 | $0.65 | 13,956 |
| 2023-11-27 | $0.72 | $0.71 | 9,880 |
| 2023-11-24 | $0.67 | $0.67 | 15,790 |
| 2023-11-22 | $0.64 | $0.64 | 46,044 |
| 2023-11-21 | $0.65 | $0.65 | 51,502 |
| 2023-11-20 | $0.60 | $0.60 | 36,512 |
| 2023-11-17 | $0.73 | $0.73 | 29,010 |
| 2023-11-16 | $0.74 | $0.74 | 19,716 |
| 2023-11-15 | $0.72 | $0.72 | 18,218 |
| 2023-11-14 | $0.75 | $0.75 | 44,986 |
| 2023-11-13 | $0.72 | $0.72 | 17,006 |
| 2023-11-10 | $0.78 | $0.78 | 9,498 |
| 2023-11-09 | $0.77 | $0.77 | 13,652 |
| 2023-11-08 | $0.78 | $0.78 | 44,244 |
| 2023-11-07 | $0.89 | $0.89 | 52,130 |
| 2023-11-06 | $0.78 | $0.78 | 19,204 |
| 2023-11-03 | $0.79 | $0.79 | 24,348 |
| 2023-11-02 | $0.78 | $0.78 | 11,636 |
| 2023-11-01 | $0.80 | $0.80 | 31,190 |
| 2023-10-31 | $0.78 | $0.78 | 4,950 |
| 2023-10-30 | $0.83 | $0.83 | 34,946 |
| 2023-10-27 | $0.90 | $0.90 | 11,606 |
| 2023-10-26 | $0.92 | $0.92 | 28,062 |
| 2023-10-25 | $0.94 | $0.94 | 59,994 |
| 2023-10-24 | $0.82 | $0.82 | 17,248 |
| 2023-10-23 | $0.87 | $0.87 | 7,482 |
| 2023-10-20 | $0.88 | $0.88 | 11,890 |
| 2023-10-19 | $0.88 | $0.88 | 10,340 |
| 2023-10-18 | $0.90 | $0.90 | 68,862 |
| 2023-10-17 | $0.90 | $0.90 | 21,350 |
| 2023-10-16 | $0.90 | $0.90 | 19,522 |
| 2023-10-13 | $0.88 | $0.88 | 41,516 |
| 2023-10-12 | $0.93 | $0.93 | 42,648 |
| 2023-10-11 | $0.93 | $0.93 | 21,132 |
| 2023-10-10 | $0.94 | $0.94 | 2,228 |
| 2023-10-09 | $0.91 | $0.91 | 9,698 |
| 2023-10-06 | $0.91 | $0.90 | 22,022 |
| 2023-10-05 | $0.93 | $0.93 | 8,026 |
| 2023-10-04 | $0.95 | $0.95 | 7,438 |
| 2023-10-03 | $0.90 | $0.90 | 9,390 |
| 2023-10-02 | $0.90 | $0.90 | 9,500 |
| 2023-09-29 | $0.90 | $0.90 | 1,602 |
| 2023-09-28 | $0.83 | $0.83 | 8,764 |
| 2023-09-27 | $0.89 | $0.89 | 6,938 |
| 2023-09-26 | $0.90 | $0.90 | 2,688 |
| 2023-09-25 | $0.90 | $0.90 | 6,646 |
| 2023-09-22 | $0.85 | $0.85 | 7,476 |
| 2023-09-21 | $0.90 | $0.90 | 18,160 |
| 2023-09-20 | $0.92 | $0.92 | 6,132 |
| 2023-09-19 | $1.00 | $1.00 | 15,200 |
| 2023-09-18 | $0.88 | $0.88 | 3,576 |
| 2023-09-15 | $0.88 | $0.88 | 3,278 |
| 2023-09-14 | $0.85 | $0.85 | 11,404 |
| 2023-09-13 | $0.97 | $0.96 | 6,782 |
| 2023-09-12 | $1.00 | $1.00 | 19,326 |
| 2023-09-11 | $0.91 | $0.91 | 8,046 |
| 2023-09-08 | $0.98 | $0.98 | 56,452 |
| 2023-09-07 | $0.95 | $0.95 | 20,814 |
| 2023-09-06 | $0.85 | $0.85 | 30,796 |
| 2023-09-05 | $0.83 | $0.83 | 2,894 |
| 2023-09-01 | $0.83 | $0.83 | 41,046 |
| 2023-08-31 | $0.74 | $0.74 | 2,448 |
| 2023-08-30 | $0.73 | $0.73 | 7,220 |
| 2023-08-29 | $0.75 | $0.75 | 47,604 |
| 2023-08-28 | $0.80 | $0.80 | 2,246 |
| 2023-08-25 | $0.80 | $0.80 | 5,294 |
| 2023-08-24 | $0.76 | $0.76 | 11,680 |
| 2023-08-23 | $0.77 | $0.77 | 9,380 |
| 2023-08-22 | $0.78 | $0.78 | 16,058 |
| 2023-08-21 | $0.85 | $0.85 | 6,598 |
| 2023-08-18 | $0.86 | $0.86 | 6,610 |
| 2023-08-17 | $0.87 | $0.87 | 8,958 |
| 2023-08-16 | $0.92 | $0.92 | 5,186 |
| 2023-08-15 | $0.97 | $0.96 | 15,596 |
| 2023-08-14 | $0.93 | $0.93 | 21,748 |
| 2023-08-11 | $0.99 | $0.99 | 64,262 |
| 2023-08-10 | $0.93 | $0.93 | 35,324 |
| 2023-08-09 | $0.78 | $0.78 | 8,440 |
| 2023-08-08 | $0.87 | $0.87 | 12,920 |
| 2023-08-07 | $0.87 | $0.87 | 9,122 |
| 2023-08-04 | $0.83 | $0.83 | 8,474 |
| 2023-08-03 | $0.88 | $0.88 | 10,484 |
| 2023-08-02 | $0.85 | $0.85 | 3,580 |
| 2023-08-01 | $0.73 | $0.73 | 10,384 |
| 2023-07-31 | $0.78 | $0.78 | 1,458 |
| 2023-07-28 | $0.77 | $0.77 | 12,678 |
| 2023-07-27 | $0.76 | $0.76 | 19,652 |
| 2023-07-26 | $0.87 | $0.87 | 10,382 |
| 2023-07-25 | $0.82 | $0.82 | 27,350 |
| 2023-07-24 | $0.87 | $0.87 | 47,636 |
| 2023-07-21 | $0.98 | $0.98 | 17,506 |
| 2023-07-20 | $0.93 | $0.93 | 4,208 |
| 2023-07-19 | $0.88 | $0.88 | 4,558 |
| 2023-07-18 | $0.88 | $0.88 | 13,874 |
| 2023-07-17 | $0.89 | $0.89 | 13,568 |
| 2023-07-14 | $0.98 | $0.98 | 13,276 |
| 2023-07-13 | $0.95 | $0.95 | 6,936 |
| 2023-07-12 | $0.91 | $0.90 | 7,820 |
| 2023-07-11 | $0.90 | $0.90 | 24,304 |
| 2023-07-10 | $0.90 | $0.90 | 4,134 |
| 2023-07-07 | $0.91 | $0.91 | 3,524 |
| 2023-07-06 | $0.91 | $0.90 | 16,180 |
| 2023-07-05 | $0.96 | $0.96 | 19,124 |
| 2023-07-03 | $0.86 | $0.86 | 3,162 |
| 2023-06-30 | $0.95 | $0.95 | 15,856 |
| 2023-06-29 | $0.94 | $0.94 | 8,890 |
| 2023-06-28 | $0.90 | $0.90 | 20,158 |
| 2023-06-27 | $0.96 | $0.96 | 2,212 |
| 2023-06-26 | $0.93 | $0.93 | 7,364 |
| 2023-06-23 | $0.97 | $0.97 | 2,786 |
| 2023-06-22 | $0.97 | $0.97 | 2,588 |
| 2023-06-21 | $0.97 | $0.97 | 11,594 |
| 2023-06-20 | $0.83 | $0.83 | 5,022 |
| 2023-06-16 | $0.95 | $0.95 | 1,670 |
| 2023-06-15 | $1.03 | $1.03 | 13,436 |
| 2023-06-14 | $0.95 | $0.95 | 13,584 |
| 2023-06-13 | $1.04 | $1.04 | 4,678 |
| 2023-06-12 | $0.98 | $0.98 | 7,940 |
| 2023-06-09 | $0.94 | $0.94 | 8,676 |
| 2023-06-08 | $0.92 | $0.92 | 9,520 |
| 2023-06-07 | $0.92 | $0.92 | 13,312 |
| 2023-06-06 | $0.95 | $0.95 | 26,134 |
| 2023-06-05 | $0.89 | $0.89 | 9,916 |
| 2023-06-02 | $1.00 | $1.00 | 8,976 |
| 2023-06-01 | $0.98 | $0.98 | 25,234 |
| 2023-05-31 | $0.95 | $0.95 | 7,470 |
| 2023-05-30 | $1.00 | $1.00 | 5,068 |
| 2023-05-26 | $1.00 | $1.00 | 8,626 |
| 2023-05-25 | $1.04 | $1.04 | 15,844 |
| 2023-05-24 | $1.05 | $1.05 | 4,174 |
| 2023-05-23 | $1.05 | $1.05 | 6,216 |
| 2023-05-22 | $1.20 | $1.20 | 4,036 |
| 2023-05-19 | $1.20 | $1.20 | 5,826 |
| 2023-05-18 | $1.22 | $1.22 | 3,864 |
| 2023-05-17 | $1.23 | $1.23 | 56,782 |
| 2023-05-16 | $1.11 | $1.11 | 13,094 |
| 2023-05-15 | $1.13 | $1.13 | 7,528 |
| 2023-05-12 | $1.14 | $1.14 | 24,742 |
| 2023-05-11 | $0.90 | $0.90 | 18,518 |
| 2023-05-10 | $0.87 | $0.87 | 8,188 |
| 2023-05-09 | $0.75 | $0.75 | 11,490 |
| 2023-05-08 | $0.76 | $0.76 | 7,242 |
| 2023-05-05 | $0.78 | $0.78 | 5,324 |
| 2023-05-04 | $0.78 | $0.78 | 5,630 |
| 2023-05-03 | $0.76 | $0.76 | 8,378 |
| 2023-05-02 | $0.75 | $0.75 | 53,482 |
| 2023-05-01 | $0.87 | $0.87 | 15,014 |
| 2023-04-28 | $0.85 | $0.85 | 16,772 |
| 2023-04-27 | $0.89 | $0.89 | 33,688 |
| 2023-04-26 | $1.00 | $1.00 | 10,242 |
| 2023-04-25 | $1.06 | $1.06 | 13,882 |
| 2023-04-24 | $1.04 | $1.04 | 17,080 |
| 2023-04-21 | $1.06 | $1.06 | 16,964 |
| 2023-04-20 | $1.03 | $1.03 | 11,290 |
| 2023-04-19 | $1.10 | $1.10 | 8,938 |
| 2023-04-18 | $1.14 | $1.14 | 16,754 |
| 2023-04-17 | $0.98 | $0.98 | 25,964 |
| 2023-04-14 | $0.99 | $0.99 | 10,512 |
| 2023-04-13 | $0.91 | $0.91 | 13,216 |
| 2023-04-12 | $0.87 | $0.87 | 11,774 |
| 2023-04-11 | $0.89 | $0.89 | 19,904 |
| 2023-04-10 | $0.96 | $0.96 | 9,746 |
| 2023-04-06 | $0.95 | $0.95 | 13,966 |
| 2023-04-05 | $1.00 | $1.00 | 5,396 |
| 2023-04-04 | $1.00 | $1.00 | 12,792 |
| 2023-04-03 | $1.01 | $1.01 | 6,406 |
| 2023-03-31 | $0.98 | $0.98 | 37,278 |
| 2023-03-30 | $1.12 | $1.12 | 14,824 |
| 2023-03-29 | $1.12 | $1.12 | 7,388 |
| 2023-03-28 | $0.96 | $0.96 | 11,036 |
| 2023-03-27 | $1.06 | $1.06 | 6,632 |
| 2023-03-24 | $1.00 | $1.00 | 9,112 |
| 2023-03-23 | $0.95 | $0.95 | 14,550 |
| 2023-03-22 | $1.07 | $1.07 | 5,714 |
| 2023-03-21 | $1.14 | $1.14 | 9,062 |
| 2023-03-20 | $1.06 | $1.06 | 12,270 |
| 2023-03-17 | $1.21 | $1.21 | 43,436 |
| 2023-03-16 | $0.96 | $0.96 | 35,504 |
| 2023-03-15 | $0.65 | $0.65 | 20,936 |
| 2023-03-14 | $0.80 | $0.80 | 39,808 |
| 2023-03-13 | $0.85 | $0.85 | 18,768 |
| 2023-03-10 | $0.97 | $0.96 | 42,616 |
| 2023-03-09 | $1.07 | $1.07 | 23,906 |
| 2023-03-08 | $1.13 | $1.13 | 36,448 |
| 2023-03-07 | $1.05 | $1.05 | 54,040 |
| 2023-03-06 | $1.05 | $1.05 | 6,180 |
| 2023-03-03 | $1.42 | $1.42 | 41,955 |
| 2023-03-02 | $1.50 | $1.50 | 20,104 |
| 2023-03-01 | $1.42 | $1.42 | 43,747 |
| 2023-02-28 | $1.05 | $1.05 | 26,827 |
| 2023-02-27 | $1.05 | $1.05 | 67,171 |
| 2023-02-24 | $1.12 | $1.12 | 36,009 |
| 2023-02-23 | $1.12 | $1.12 | 147,285 |
| 2023-02-22 | $1.42 | $1.42 | 27,309 |
| 2023-02-21 | $1.50 | $1.50 | 14,135 |
| 2023-02-17 | $1.50 | $1.50 | 23,156 |
| 2023-02-16 | $1.50 | $1.50 | 42,776 |
| 2023-02-15 | $1.42 | $1.42 | 30,335 |
| 2023-02-14 | $1.50 | $1.50 | 24,962 |
| 2023-02-13 | $1.50 | $1.50 | 49,608 |
| 2023-02-10 | $1.50 | $1.50 | 107,261 |
| 2023-02-09 | $1.84 | $1.84 | 61,638 |
| 2023-02-08 | $2.02 | $2.02 | 65,339 |
| 2023-02-07 | $2.62 | $2.62 | 226,358 |
| 2023-02-06 | $3.19 | $3.19 | 13,066 |
| 2023-02-03 | $3.22 | $3.22 | 9,445 |
| 2023-02-02 | $3.34 | $3.34 | 13,808 |
| 2023-02-01 | $3.41 | $3.41 | 9,602 |
| 2023-01-31 | $3.49 | $3.49 | 4,574 |
| 2023-01-30 | $3.60 | $3.60 | 9,615 |
| 2023-01-27 | $3.49 | $3.49 | 8,095 |
| 2023-01-26 | $3.49 | $3.49 | 9,181 |
| 2023-01-25 | $3.56 | $3.56 | 9,214 |
| 2023-01-24 | $3.60 | $3.60 | 13,638 |
| 2023-01-23 | $3.37 | $3.37 | 14,145 |
| 2023-01-20 | $3.52 | $3.52 | 8,295 |
| 2023-01-19 | $3.67 | $3.67 | 10,275 |
| 2023-01-18 | $3.34 | $3.34 | 8,933 |
| 2023-01-17 | $3.45 | $3.45 | 11,212 |
| 2023-01-13 | $3.56 | $3.56 | 14,220 |
| 2023-01-12 | $3.75 | $3.75 | 26,620 |
| 2023-01-11 | $3.41 | $3.41 | 26,281 |
| 2023-01-10 | $3.60 | $3.60 | 18,547 |
| 2023-01-09 | $3.52 | $3.52 | 23,716 |
| 2023-01-06 | $2.96 | $2.96 | 12,476 |
| 2023-01-05 | $2.85 | $2.85 | 10,836 |
| 2023-01-04 | $2.89 | $2.89 | 6,619 |
| 2023-01-03 | $2.96 | $2.96 | 10,558 |