Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 18,076 |
| 2024-12-30 | $0.06 | $0.06 | 23,238 |
| 2024-12-27 | $0.07 | $0.07 | 17,845 |
| 2024-12-26 | $0.09 | $0.09 | 61,966 |
| 2024-12-24 | $0.06 | $0.06 | 27,522 |
| 2024-12-23 | $0.06 | $0.06 | 3,114 |
| 2024-12-20 | $0.08 | $0.08 | 303,177 |
| 2024-12-19 | $0.07 | $0.07 | 13,467 |
| 2024-12-18 | $0.07 | $0.07 | 30,540 |
| 2024-12-17 | $0.09 | $0.09 | 34,399 |
| 2024-12-16 | $0.10 | $0.10 | 26,061 |
| 2024-12-13 | $0.10 | $0.10 | 26,532 |
| 2024-12-12 | $0.09 | $0.09 | 8,218 |
| 2024-12-11 | $0.09 | $0.09 | 38,884 |
| 2024-12-10 | $0.08 | $0.08 | 24,052 |
| 2024-12-09 | $0.08 | $0.08 | 53,900 |
| 2024-12-06 | $0.11 | $0.11 | 25,258 |
| 2024-12-05 | $0.07 | $0.07 | 50,947 |
| 2024-12-04 | $0.13 | $0.13 | 44,491 |
| 2024-12-03 | $0.06 | $0.06 | 5,988 |
| 2024-12-02 | $0.06 | $0.06 | 5,820 |
| 2024-11-29 | $0.06 | $0.06 | 10,097 |
| 2024-11-27 | $0.06 | $0.06 | 73,028 |
| 2024-11-26 | $0.08 | $0.08 | 42,434 |
| 2024-11-25 | $0.08 | $0.08 | 29,813 |
| 2024-11-22 | $0.09 | $0.09 | 34,049 |
| 2024-11-21 | $0.08 | $0.08 | 12,158 |
| 2024-11-20 | $0.08 | $0.08 | 19,394 |
| 2024-11-19 | $0.10 | $0.10 | 6,489 |
| 2024-11-18 | $0.08 | $0.08 | 10,065 |
| 2024-11-15 | $0.08 | $0.08 | 4,800 |
| 2024-11-14 | $0.10 | $0.10 | 9,277 |
| 2024-11-13 | $0.09 | $0.09 | 35,174 |
| 2024-11-12 | $0.09 | $0.09 | 12,265 |
| 2024-11-11 | $0.09 | $0.09 | 64,316 |
| 2024-11-08 | $0.10 | $0.10 | 124,092 |
| 2024-11-07 | $0.13 | $0.13 | 12,850 |
| 2024-11-06 | $0.14 | $0.14 | 4,314 |
| 2024-11-05 | $0.14 | $0.14 | 63,140 |
| 2024-11-04 | $0.15 | $0.15 | 17,576 |
| 2024-11-01 | $0.12 | $0.12 | 2,758 |
| 2024-10-31 | $0.23 | $0.23 | 6,048 |
| 2024-10-30 | $0.23 | $0.23 | 4,686 |
| 2024-10-29 | $0.22 | $0.22 | 3,004 |
| 2024-10-28 | $0.23 | $0.23 | 11,098 |
| 2024-10-25 | $0.16 | $0.16 | 2,510 |
| 2024-10-24 | $0.15 | $0.15 | 3,952 |
| 2024-10-23 | $0.11 | $0.11 | 6,730 |
| 2024-10-22 | $0.23 | $0.23 | 4,904 |
| 2024-10-21 | $0.24 | $0.24 | 6,182 |
| 2024-10-18 | $0.24 | $0.24 | 3,470 |
| 2024-10-17 | $0.16 | $0.16 | 18,850 |
| 2024-10-16 | $0.16 | $0.16 | 22,982 |
| 2024-10-15 | $0.16 | $0.16 | 26,318 |
| 2024-10-14 | $0.16 | $0.16 | 18,222 |
| 2024-10-11 | $0.12 | $0.12 | 128,874 |
| 2024-10-10 | $0.09 | $0.09 | 1,396 |
| 2024-10-09 | $0.11 | $0.11 | 6,276 |
| 2024-10-08 | $0.16 | $0.16 | 0 |
| 2024-10-07 | $0.16 | $0.16 | 1,636 |
| 2024-10-04 | $0.15 | $0.15 | 23,264 |
| 2024-10-03 | $0.16 | $0.16 | 3,412 |
| 2024-10-02 | $0.14 | $0.14 | 0 |
| 2024-10-01 | $0.14 | $0.14 | 31,324 |
| 2024-09-30 | $0.10 | $0.10 | 272 |
| 2024-09-27 | $0.10 | $0.10 | 11,588 |
| 2024-09-26 | $0.11 | $0.11 | 13,634 |
| 2024-09-25 | $0.08 | $0.08 | 1,618 |
| 2024-09-24 | $0.14 | $0.14 | 5,994 |
| 2024-09-23 | $0.15 | $0.15 | 10,442 |
| 2024-09-20 | $0.15 | $0.15 | 38,908 |
| 2024-09-19 | $0.07 | $0.07 | 5,956 |
| 2024-09-18 | $0.07 | $0.07 | 992 |
| 2024-09-17 | $0.10 | $0.10 | 2,452 |
| 2024-09-16 | $0.12 | $0.12 | 0 |
| 2024-09-13 | $0.12 | $0.12 | 2,320 |
| 2024-09-12 | $0.09 | $0.09 | 4,548 |
| 2024-09-11 | $0.09 | $0.09 | 3,384 |
| 2024-09-10 | $0.10 | $0.10 | 614 |
| 2024-09-09 | $0.13 | $0.13 | 7,974 |
| 2024-09-06 | $0.12 | $0.12 | 4,182 |
| 2024-09-05 | $0.13 | $0.13 | 1,086 |
| 2024-09-04 | $0.15 | $0.15 | 12,178 |
| 2024-09-03 | $0.16 | $0.16 | 18,682 |
| 2024-08-30 | $0.16 | $0.16 | 5,084 |
| 2024-08-29 | $0.17 | $0.17 | 8,422 |
| 2024-08-28 | $0.17 | $0.17 | 17,404 |
| 2024-08-27 | $0.08 | $0.08 | 1,928 |
| 2024-08-26 | $0.09 | $0.09 | 24,904 |
| 2024-08-23 | $0.15 | $0.15 | 6,770 |
| 2024-08-22 | $0.10 | $0.10 | 74,020 |
| 2024-08-21 | $0.19 | $0.19 | 522 |
| 2024-08-20 | $0.19 | $0.19 | 21,946 |
| 2024-08-19 | $0.19 | $0.19 | 11,634 |
| 2024-08-16 | $0.19 | $0.19 | 7,296 |
| 2024-08-15 | $0.19 | $0.19 | 11,270 |
| 2024-08-14 | $0.19 | $0.19 | 806 |
| 2024-08-13 | $0.18 | $0.18 | 0 |
| 2024-08-12 | $0.18 | $0.18 | 4,904 |
| 2024-08-09 | $0.19 | $0.19 | 2,178 |
| 2024-08-08 | $0.19 | $0.19 | 23,638 |
| 2024-08-07 | $0.19 | $0.19 | 7,604 |
| 2024-08-06 | $0.15 | $0.15 | 31,524 |
| 2024-08-05 | $0.18 | $0.18 | 52,846 |
| 2024-08-02 | $0.18 | $0.18 | 185,534 |
| 2024-08-01 | $0.20 | $0.20 | 6,012 |
| 2024-07-31 | $0.19 | $0.19 | 19,912 |
| 2024-07-30 | $0.19 | $0.19 | 41,846 |
| 2024-07-29 | $0.17 | $0.17 | 50,102 |
| 2024-07-26 | $0.17 | $0.17 | 10,864 |
| 2024-07-25 | $0.24 | $0.24 | 17,618 |
| 2024-07-24 | $0.19 | $0.19 | 5,328 |
| 2024-07-23 | $0.15 | $0.15 | 95,626 |
| 2024-07-22 | $0.17 | $0.17 | 90,858 |
| 2024-07-19 | $0.16 | $0.16 | 10,310 |
| 2024-07-18 | $0.20 | $0.20 | 23,282 |
| 2024-07-17 | $0.20 | $0.20 | 71,542 |
| 2024-07-16 | $0.22 | $0.22 | 42,758 |
| 2024-07-15 | $0.27 | $0.27 | 14,962 |
| 2024-07-12 | $0.28 | $0.28 | 28,868 |
| 2024-07-11 | $0.22 | $0.22 | 17,560 |
| 2024-07-10 | $0.24 | $0.24 | 129,558 |
| 2024-07-09 | $0.15 | $0.15 | 135,778 |
| 2024-07-08 | $0.27 | $0.27 | 34,748 |
| 2024-07-05 | $0.30 | $0.30 | 29,798 |
| 2024-07-03 | $0.34 | $0.34 | 37,304 |
| 2024-07-02 | $0.34 | $0.34 | 43,616 |
| 2024-07-01 | $0.36 | $0.36 | 3,230 |
| 2024-06-28 | $0.32 | $0.32 | 12,980 |
| 2024-06-27 | $0.34 | $0.34 | 38,710 |
| 2024-06-26 | $0.34 | $0.34 | 59,358 |
| 2024-06-25 | $0.37 | $0.36 | 3,696 |
| 2024-06-24 | $0.42 | $0.42 | 14,532 |
| 2024-06-21 | $0.45 | $0.45 | 5,158 |
| 2024-06-20 | $0.44 | $0.44 | 48,428 |
| 2024-06-18 | $0.49 | $0.49 | 64,238 |
| 2024-06-17 | $0.52 | $0.52 | 100,842 |
| 2024-06-14 | $0.53 | $0.53 | 45,286 |
| 2024-06-13 | $0.55 | $0.55 | 22,892 |
| 2024-06-12 | $0.59 | $0.59 | 15,660 |
| 2024-06-11 | $0.47 | $0.47 | 41,052 |
| 2024-06-10 | $0.46 | $0.46 | 70,222 |
| 2024-06-07 | $0.47 | $0.47 | 81,240 |
| 2024-06-06 | $0.42 | $0.42 | 70,832 |
| 2024-06-05 | $0.47 | $0.47 | 41,126 |
| 2024-06-04 | $0.50 | $0.50 | 66,294 |
| 2024-06-03 | $0.60 | $0.60 | 9,428 |
| 2024-05-31 | $0.50 | $0.50 | 5,494 |
| 2024-05-30 | $0.50 | $0.50 | 34,554 |
| 2024-05-29 | $0.51 | $0.51 | 6,458 |
| 2024-05-28 | $0.48 | $0.48 | 13,874 |
| 2024-05-24 | $0.53 | $0.53 | 80,816 |
| 2024-05-23 | $0.43 | $0.43 | 62,552 |
| 2024-05-22 | $0.29 | $0.29 | 9,280 |
| 2024-05-21 | $0.34 | $0.34 | 4,394 |
| 2024-05-20 | $0.35 | $0.35 | 2,526 |
| 2024-05-17 | $0.35 | $0.35 | 3,672 |
| 2024-05-16 | $0.35 | $0.35 | 7,258 |
| 2024-05-15 | $0.35 | $0.35 | 1,084 |
| 2024-05-14 | $0.35 | $0.35 | 36,284 |
| 2024-05-13 | $0.33 | $0.33 | 7,450 |
| 2024-05-10 | $0.34 | $0.34 | 4,124 |
| 2024-05-09 | $0.28 | $0.28 | 4,608 |
| 2024-05-08 | $0.30 | $0.30 | 3,286 |
| 2024-05-07 | $0.29 | $0.29 | 23,530 |
| 2024-05-06 | $0.30 | $0.30 | 4,588 |
| 2024-05-03 | $0.33 | $0.33 | 19,106 |
| 2024-05-02 | $0.29 | $0.29 | 28,070 |
| 2024-05-01 | $0.29 | $0.29 | 7,566 |
| 2024-04-30 | $0.32 | $0.32 | 7,188 |
| 2024-04-29 | $0.36 | $0.36 | 1,740 |
| 2024-04-26 | $0.35 | $0.35 | 1,706 |
| 2024-04-25 | $0.37 | $0.37 | 0 |
| 2024-04-24 | $0.37 | $0.37 | 17,276 |
| 2024-04-23 | $0.35 | $0.35 | 5,264 |
| 2024-04-22 | $0.35 | $0.35 | 2,980 |
| 2024-04-19 | $0.34 | $0.34 | 23,478 |
| 2024-04-18 | $0.35 | $0.35 | 21,338 |
| 2024-04-17 | $0.28 | $0.28 | 3,992 |
| 2024-04-16 | $0.29 | $0.29 | 13,002 |
| 2024-04-15 | $0.33 | $0.33 | 25,006 |
| 2024-04-12 | $0.35 | $0.35 | 64,222 |
| 2024-04-11 | $0.29 | $0.29 | 28,100 |
| 2024-04-10 | $0.32 | $0.32 | 33,342 |
| 2024-04-09 | $0.31 | $0.31 | 83,906 |
| 2024-04-08 | $0.33 | $0.33 | 48,194 |
| 2024-04-05 | $0.36 | $0.36 | 9,902 |
| 2024-04-04 | $0.40 | $0.40 | 42,666 |
| 2024-04-03 | $0.40 | $0.40 | 17,670 |
| 2024-04-02 | $0.38 | $0.38 | 19,912 |
| 2024-04-01 | $0.32 | $0.32 | 35,924 |
| 2024-03-28 | $0.38 | $0.38 | 22,148 |
| 2024-03-27 | $0.37 | $0.37 | 108,718 |
| 2024-03-26 | $0.38 | $0.38 | 31,750 |
| 2024-03-25 | $0.36 | $0.36 | 26,898 |
| 2024-03-22 | $0.39 | $0.39 | 29,812 |
| 2024-03-21 | $0.38 | $0.38 | 46,044 |
| 2024-03-20 | $0.39 | $0.39 | 15,890 |
| 2024-03-19 | $0.38 | $0.38 | 1,676 |
| 2024-03-18 | $0.36 | $0.36 | 16,448 |
| 2024-03-15 | $0.38 | $0.38 | 15,300 |
| 2024-03-14 | $0.39 | $0.39 | 43,484 |
| 2024-03-13 | $0.38 | $0.38 | 84,772 |
| 2024-03-12 | $0.39 | $0.39 | 12,054 |
| 2024-03-11 | $0.37 | $0.37 | 66,576 |
| 2024-03-08 | $0.41 | $0.41 | 8,180 |
| 2024-03-07 | $0.39 | $0.39 | 25,808 |
| 2024-03-06 | $0.44 | $0.44 | 21,156 |
| 2024-03-05 | $0.43 | $0.43 | 26,536 |
| 2024-03-04 | $0.39 | $0.39 | 24,056 |
| 2024-03-01 | $0.44 | $0.44 | 4,490 |
| 2024-02-29 | $0.41 | $0.41 | 16,336 |
| 2024-02-28 | $0.42 | $0.42 | 25,334 |
| 2024-02-27 | $0.43 | $0.43 | 17,016 |
| 2024-02-26 | $0.45 | $0.45 | 33,730 |
| 2024-02-23 | $0.41 | $0.41 | 73,682 |
| 2024-02-22 | $0.43 | $0.43 | 62,938 |
| 2024-02-21 | $0.45 | $0.44 | 16,652 |
| 2024-02-20 | $0.46 | $0.46 | 11,370 |
| 2024-02-16 | $0.45 | $0.45 | 10,226 |
| 2024-02-15 | $0.42 | $0.42 | 11,610 |
| 2024-02-14 | $0.49 | $0.49 | 57,794 |
| 2024-02-13 | $0.47 | $0.47 | 28,694 |
| 2024-02-12 | $0.45 | $0.45 | 25,600 |
| 2024-02-09 | $0.45 | $0.44 | 42,422 |
| 2024-02-08 | $0.41 | $0.41 | 12,286 |
| 2024-02-07 | $0.41 | $0.41 | 22,330 |
| 2024-02-06 | $0.42 | $0.42 | 174,530 |
| 2024-02-05 | $0.50 | $0.50 | 2,544 |
| 2024-02-02 | $0.50 | $0.50 | 3,194 |
| 2024-02-01 | $0.48 | $0.48 | 4,396 |
| 2024-01-31 | $0.51 | $0.51 | 2,646 |
| 2024-01-30 | $0.49 | $0.49 | 3,444 |
| 2024-01-29 | $0.45 | $0.45 | 12,474 |
| 2024-01-26 | $0.50 | $0.50 | 10,938 |
| 2024-01-25 | $0.53 | $0.53 | 14,066 |
| 2024-01-24 | $0.51 | $0.51 | 37,866 |
| 2024-01-23 | $0.42 | $0.42 | 28,550 |
| 2024-01-22 | $0.36 | $0.36 | 28,356 |
| 2024-01-19 | $0.35 | $0.35 | 108,028 |
| 2024-01-18 | $0.33 | $0.33 | 75,456 |
| 2024-01-17 | $0.32 | $0.32 | 59,142 |
| 2024-01-16 | $0.34 | $0.34 | 73,436 |
| 2024-01-12 | $0.37 | $0.37 | 25,548 |
| 2024-01-11 | $0.38 | $0.38 | 46,632 |
| 2024-01-10 | $0.38 | $0.38 | 86,212 |
| 2024-01-09 | $0.37 | $0.37 | 120,274 |
| 2024-01-08 | $0.36 | $0.36 | 60,366 |
| 2024-01-05 | $0.36 | $0.36 | 144,272 |
| 2024-01-04 | $0.43 | $0.43 | 48,060 |
| 2024-01-03 | $0.50 | $0.50 | 29,962 |
| 2024-01-02 | $0.50 | $0.50 | 6,882 |