Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.15 | $0.15 | 11,564 |
| 2019-12-30 | $0.15 | $0.15 | 48,712 |
| 2019-12-27 | $0.15 | $0.15 | 60,561 |
| 2019-12-26 | $0.07 | $0.07 | 101,136 |
| 2019-12-24 | $0.15 | $0.15 | 118,142 |
| 2019-12-23 | $0.15 | $0.15 | 134,135 |
| 2019-12-20 | $0.15 | $0.15 | 7,993 |
| 2019-12-19 | $0.15 | $0.15 | 963 |
| 2019-12-18 | $0.15 | $0.15 | 122,156 |
| 2019-12-17 | $0.15 | $0.15 | 173,312 |
| 2019-12-16 | $0.15 | $0.15 | 75,497 |
| 2019-12-13 | $0.22 | $0.22 | 46,468 |
| 2019-12-12 | $0.22 | $0.22 | 15,853 |
| 2019-12-11 | $0.15 | $0.15 | 230,026 |
| 2019-12-10 | $0.15 | $0.15 | 74,351 |
| 2019-12-09 | $0.15 | $0.15 | 129,532 |
| 2019-12-06 | $0.22 | $0.22 | 175,384 |
| 2019-12-05 | $0.22 | $0.22 | 156,633 |
| 2019-12-04 | $0.30 | $0.30 | 70,753 |
| 2019-12-03 | $0.30 | $0.30 | 64,519 |
| 2019-12-02 | $0.37 | $0.37 | 115,071 |
| 2019-11-29 | $0.37 | $0.37 | 135,608 |
| 2019-11-27 | $0.37 | $0.37 | 8,135 |
| 2019-11-26 | $0.37 | $0.37 | 429 |
| 2019-11-25 | $0.37 | $0.37 | 1,578 |
| 2019-11-22 | $0.37 | $0.37 | 14,442 |
| 2019-11-21 | $0.30 | $0.30 | 71,221 |
| 2019-11-20 | $0.37 | $0.37 | 4,762 |
| 2019-11-19 | $0.30 | $0.30 | 17,638 |
| 2019-11-18 | $0.30 | $0.30 | 27,246 |
| 2019-11-15 | $0.34 | $0.34 | 7,588 |
| 2019-11-14 | $0.30 | $0.30 | 50,170 |
| 2019-11-13 | $0.30 | $0.30 | 12,429 |
| 2019-11-12 | $0.30 | $0.30 | 4,202 |
| 2019-11-11 | $0.37 | $0.37 | 21,342 |
| 2019-11-08 | $0.45 | $0.45 | 47,441 |
| 2019-11-07 | $0.45 | $0.45 | 55,938 |
| 2019-11-06 | $0.52 | $0.52 | 16,970 |
| 2019-11-05 | $0.45 | $0.45 | 8,369 |
| 2019-11-04 | $0.52 | $0.52 | 21,490 |
| 2019-11-01 | $0.52 | $0.52 | 115,332 |
| 2019-10-31 | $0.60 | $0.60 | 46,331 |
| 2019-10-30 | $0.60 | $0.60 | 28,568 |
| 2019-10-29 | $0.67 | $0.67 | 1,383 |
| 2019-10-28 | $0.67 | $0.67 | 1,726 |
| 2019-10-25 | $0.75 | $0.75 | 1,973 |
| 2019-10-24 | $0.75 | $0.75 | 9,566 |
| 2019-10-23 | $0.60 | $0.60 | 139 |
| 2019-10-22 | $0.60 | $0.60 | 10,433 |
| 2019-10-21 | $0.67 | $0.67 | 7,925 |
| 2019-10-18 | $0.67 | $0.67 | 1,864 |
| 2019-10-17 | $0.67 | $0.67 | 1,273 |
| 2019-10-16 | $0.67 | $0.67 | 2,508 |
| 2019-10-15 | $0.67 | $0.67 | 2,596 |
| 2019-10-14 | $0.60 | $0.60 | 2,438 |
| 2019-10-11 | $0.60 | $0.60 | 5,565 |
| 2019-10-10 | $0.67 | $0.67 | 9,824 |
| 2019-10-09 | $0.75 | $0.75 | 6,155 |
| 2019-10-08 | $0.73 | $0.73 | 10,097 |
| 2019-10-07 | $0.87 | $0.87 | 16,684 |
| 2019-10-04 | $0.82 | $0.82 | 46,445 |
| 2019-10-03 | $1.05 | $1.05 | 181,099 |
| 2019-10-02 | $0.67 | $0.67 | 83 |
| 2019-10-01 | $0.67 | $0.67 | 4,379 |
| 2019-09-30 | $0.82 | $0.82 | 266 |
| 2019-09-27 | $0.75 | $0.75 | 3,219 |
| 2019-09-26 | $0.75 | $0.75 | 200 |
| 2019-09-25 | $0.75 | $0.75 | 2,178 |
| 2019-09-24 | $0.60 | $0.60 | 2,706 |
| 2019-09-23 | $0.75 | $0.75 | 1,924 |
| 2019-09-20 | $0.75 | $0.75 | 3,861 |
| 2019-09-19 | $0.67 | $0.67 | 1,458 |
| 2019-09-18 | $0.60 | $0.60 | 183 |
| 2019-09-17 | $0.60 | $0.60 | 5,319 |
| 2019-09-16 | $0.67 | $0.67 | 2,833 |
| 2019-09-13 | $0.75 | $0.75 | 5,040 |
| 2019-09-12 | $0.60 | $0.60 | 9,787 |
| 2019-09-11 | $0.67 | $0.67 | 4,366 |
| 2019-09-10 | $0.60 | $0.60 | 4,175 |
| 2019-09-09 | $0.60 | $0.60 | 16,121 |
| 2019-09-06 | $0.75 | $0.75 | 280 |
| 2019-09-05 | $0.67 | $0.67 | 9,705 |
| 2019-09-04 | $0.75 | $0.75 | 5,881 |
| 2019-09-03 | $0.75 | $0.75 | 4,006 |
| 2019-08-30 | $0.67 | $0.67 | 10,000 |
| 2019-08-29 | $0.67 | $0.67 | 4,123 |
| 2019-08-28 | $0.67 | $0.67 | 2,534 |
| 2019-08-27 | $0.60 | $0.60 | 4,398 |
| 2019-08-26 | $0.67 | $0.67 | 2,519 |
| 2019-08-23 | $0.82 | $0.82 | 1,202 |
| 2019-08-22 | $0.75 | $0.75 | 33,126 |
| 2019-08-21 | $0.60 | $0.60 | 45,952 |
| 2019-08-20 | $0.75 | $0.75 | 39,946 |
| 2019-08-19 | $0.90 | $0.90 | 68,198 |
| 2019-08-16 | $1.05 | $1.05 | 24,689 |
| 2019-08-15 | $1.27 | $1.27 | 101,258 |
| 2019-08-14 | $0.97 | $0.97 | 101,209 |
| 2019-08-13 | $1.12 | $1.12 | 69,404 |
| 2019-08-12 | $1.27 | $1.27 | 162,445 |
| 2019-08-09 | $1.50 | $1.50 | 104,779 |
| 2019-08-08 | $0.82 | $0.82 | 77,601 |
| 2019-08-07 | $1.12 | $1.12 | 201,337 |
| 2019-08-06 | $0.37 | $0.37 | 737 |
| 2019-08-05 | $0.52 | $0.52 | 13,609 |
| 2019-08-02 | $0.45 | $0.45 | 696 |
| 2019-08-01 | $0.45 | $0.45 | 5,045 |
| 2019-07-31 | $0.45 | $0.45 | 2,939 |
| 2019-07-30 | $0.52 | $0.52 | 2,249 |
| 2019-07-29 | $0.52 | $0.52 | 2,434 |
| 2019-07-26 | $0.52 | $0.52 | 256 |
| 2019-07-25 | $0.52 | $0.52 | 2,658 |
| 2019-07-24 | $0.52 | $0.52 | 401 |
| 2019-07-23 | $0.45 | $0.45 | 4,833 |
| 2019-07-22 | $0.45 | $0.45 | 4,106 |
| 2019-07-19 | $0.37 | $0.37 | 1,258 |
| 2019-07-18 | $0.37 | $0.37 | 36,076 |
| 2019-07-17 | $0.45 | $0.45 | 14,886 |
| 2019-07-16 | $0.52 | $0.52 | 24,787 |
| 2019-07-15 | $0.60 | $0.60 | 14,894 |
| 2019-07-12 | $0.60 | $0.60 | 3,420 |
| 2019-07-11 | $0.52 | $0.52 | 1,334 |
| 2019-07-10 | $0.56 | $0.56 | 319 |
| 2019-07-09 | $0.52 | $0.52 | 506 |
| 2019-07-08 | $0.52 | $0.52 | 1,395 |
| 2019-07-05 | $0.60 | $0.60 | 1,637 |
| 2019-07-03 | $0.60 | $0.60 | 3,755 |
| 2019-07-02 | $0.67 | $0.67 | 5,597 |
| 2019-07-01 | $0.60 | $0.60 | 4,232 |
| 2019-06-28 | $0.60 | $0.60 | 6,960 |
| 2019-06-27 | $0.75 | $0.75 | 760 |
| 2019-06-26 | $0.67 | $0.67 | 4,236 |
| 2019-06-25 | $0.60 | $0.60 | 2,780 |
| 2019-06-24 | $0.65 | $0.65 | 46 |
| 2019-06-21 | $0.67 | $0.67 | 7,395 |
| 2019-06-20 | $0.67 | $0.67 | 800 |
| 2019-06-19 | $0.67 | $0.67 | 186 |
| 2019-06-18 | $0.67 | $0.67 | 46 |
| 2019-06-17 | $0.64 | $0.64 | 230 |
| 2019-06-14 | $0.52 | $0.52 | 3,802 |
| 2019-06-13 | $0.60 | $0.60 | 18,497 |
| 2019-06-12 | $0.82 | $0.82 | 2,904 |
| 2019-06-11 | $0.75 | $0.75 | 2,200 |
| 2019-06-10 | $0.76 | $0.76 | 133 |
| 2019-06-07 | $0.75 | $0.75 | 147 |
| 2019-06-06 | $0.75 | $0.75 | 11,334 |
| 2019-06-05 | $0.67 | $0.67 | 1,572 |
| 2019-06-04 | $0.75 | $0.75 | 364 |
| 2019-06-03 | $0.75 | $0.75 | 1,770 |
| 2019-05-31 | $0.75 | $0.75 | 996 |
| 2019-05-30 | $0.75 | $0.75 | 1,576 |
| 2019-05-29 | $0.67 | $0.67 | 2,242 |
| 2019-05-28 | $0.67 | $0.67 | 947 |
| 2019-05-24 | $0.67 | $0.67 | 12,298 |
| 2019-05-23 | $0.75 | $0.75 | 5,880 |
| 2019-05-22 | $0.67 | $0.67 | 4,835 |
| 2019-05-21 | $0.75 | $0.75 | 12,826 |
| 2019-05-20 | $0.75 | $0.75 | 3,239 |
| 2019-05-17 | $0.67 | $0.67 | 3,455 |
| 2019-05-16 | $0.75 | $0.75 | 900 |
| 2019-05-15 | $0.75 | $0.75 | 10,268 |
| 2019-05-14 | $0.64 | $0.64 | 29,268 |
| 2019-05-13 | $0.67 | $0.67 | 40,545 |
| 2019-05-10 | $0.75 | $0.75 | 22,164 |
| 2019-05-09 | $0.82 | $0.82 | 73,079 |
| 2019-05-08 | $1.05 | $1.05 | 179,673 |
| 2019-05-07 | $1.20 | $1.20 | 111,774 |
| 2019-05-06 | $0.82 | $0.82 | 46,555 |
| 2019-05-03 | $0.90 | $0.90 | 13,253 |
| 2019-05-02 | $0.75 | $0.75 | 10,820 |
| 2019-05-01 | $0.82 | $0.82 | 15,145 |
| 2019-04-30 | $0.90 | $0.90 | 7,542 |
| 2019-04-29 | $0.97 | $0.97 | 3,865 |
| 2019-04-26 | $1.05 | $1.05 | 13,991 |
| 2019-04-25 | $0.97 | $0.97 | 12,465 |
| 2019-04-24 | $1.12 | $1.12 | 38,422 |
| 2019-04-23 | $1.12 | $1.12 | 16,817 |
| 2019-04-22 | $1.05 | $1.05 | 12,509 |
| 2019-04-18 | $1.12 | $1.12 | 36,916 |
| 2019-04-17 | $1.20 | $1.20 | 14,973 |
| 2019-04-16 | $1.42 | $1.42 | 23,151 |
| 2019-04-15 | $1.20 | $1.20 | 6,070 |
| 2019-04-12 | $1.20 | $1.20 | 4,946 |
| 2019-04-11 | $1.05 | $1.05 | 6,597 |
| 2019-04-10 | $1.42 | $1.42 | 7,326 |
| 2019-04-09 | $1.12 | $1.12 | 3,107 |
| 2019-04-08 | $1.20 | $1.20 | 8,836 |
| 2019-04-05 | $1.27 | $1.27 | 14,450 |
| 2019-04-04 | $1.27 | $1.27 | 27,771 |
| 2019-04-03 | $1.72 | $1.72 | 52,024 |
| 2019-04-02 | $1.20 | $1.20 | 14,745 |
| 2019-04-01 | $0.97 | $0.97 | 3,198 |
| 2019-03-29 | $1.05 | $1.05 | 1,667 |
| 2019-03-28 | $1.05 | $1.05 | 9,774 |
| 2019-03-27 | $1.27 | $1.27 | 13,165 |
| 2019-03-26 | $1.05 | $1.05 | 6,617 |
| 2019-03-25 | $1.12 | $1.12 | 2,368 |
| 2019-03-22 | $1.20 | $1.20 | 592 |
| 2019-03-21 | $1.12 | $1.12 | 4,797 |
| 2019-03-20 | $1.12 | $1.12 | 6,299 |
| 2019-03-19 | $1.20 | $1.20 | 9,496 |
| 2019-03-18 | $1.27 | $1.27 | 22,794 |
| 2019-03-15 | $1.42 | $1.42 | 6,833 |
| 2019-03-14 | $1.50 | $1.50 | 9,432 |
| 2019-03-13 | $1.42 | $1.42 | 5,406 |
| 2019-03-12 | $1.50 | $1.50 | 3,557 |
| 2019-03-11 | $1.35 | $1.35 | 7,105 |
| 2019-03-08 | $1.57 | $1.57 | 1,714 |
| 2019-03-07 | $1.65 | $1.65 | 3,566 |
| 2019-03-06 | $1.57 | $1.57 | 8,962 |
| 2019-03-05 | $1.42 | $1.42 | 7,527 |
| 2019-03-04 | $1.57 | $1.57 | 11,793 |
| 2019-03-01 | $1.65 | $1.65 | 21,911 |
| 2019-02-28 | $1.65 | $1.65 | 49,390 |
| 2019-02-27 | $1.57 | $1.57 | 9,035 |
| 2019-02-26 | $1.57 | $1.57 | 4,923 |
| 2019-02-25 | $1.87 | $1.87 | 5,062 |
| 2019-02-22 | $1.87 | $1.87 | 5,098 |
| 2019-02-21 | $1.95 | $1.95 | 1,549 |
| 2019-02-20 | $2.40 | $2.40 | 1,463 |
| 2019-02-19 | $2.25 | $2.25 | 209 |
| 2019-02-15 | $2.62 | $2.62 | 752 |
| 2019-02-14 | $2.59 | $2.59 | 3,552 |
| 2019-02-13 | $2.17 | $2.17 | 9,763 |
| 2019-02-12 | $3.00 | $3.00 | 8,251 |
| 2019-02-11 | $3.00 | $3.00 | 16,609 |
| 2019-02-08 | $2.40 | $2.40 | 30,048 |
| 2019-02-07 | $2.02 | $2.02 | 13,134 |
| 2019-02-06 | $1.72 | $1.72 | 4,608 |
| 2019-02-05 | $1.65 | $1.65 | 305 |
| 2019-02-04 | $1.72 | $1.72 | 2,597 |
| 2019-02-01 | $1.72 | $1.72 | 3,523 |
| 2019-01-31 | $1.95 | $1.95 | 2,613 |
| 2019-01-30 | $1.72 | $1.72 | 1,338 |
| 2019-01-29 | $1.72 | $1.72 | 890 |
| 2019-01-28 | $1.80 | $1.80 | 3,515 |
| 2019-01-25 | $1.72 | $1.72 | 3,912 |
| 2019-01-24 | $1.72 | $1.72 | 3,436 |
| 2019-01-23 | $1.65 | $1.65 | 1,376 |
| 2019-01-22 | $1.65 | $1.65 | 3,831 |
| 2019-01-18 | $1.50 | $1.50 | 34,130 |
| 2019-01-17 | $1.87 | $1.87 | 14,841 |
| 2019-01-16 | $1.87 | $1.87 | 4,778 |
| 2019-01-15 | $2.02 | $2.02 | 10,288 |
| 2019-01-14 | $2.02 | $2.02 | 8,778 |
| 2019-01-11 | $2.62 | $2.62 | 4,847 |
| 2019-01-10 | $2.32 | $2.32 | 5,927 |
| 2019-01-09 | $2.40 | $2.40 | 6,339 |
| 2019-01-08 | $3.22 | $3.22 | 8,977 |
| 2019-01-07 | $3.82 | $3.82 | 8,663 |
| 2019-01-04 | $3.30 | $3.30 | 4,309 |
| 2019-01-03 | $3.75 | $3.75 | 8,988 |
| 2019-01-02 | $2.40 | $2.40 | 3,784 |