Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $116.25 | $116.25 | 183 |
| 2015-12-30 | $121.87 | $121.87 | 204 |
| 2015-12-29 | $126.37 | $126.37 | 200 |
| 2015-12-28 | $127.50 | $127.50 | 86 |
| 2015-12-24 | $134.66 | $134.66 | 155 |
| 2015-12-23 | $136.09 | $136.09 | 115 |
| 2015-12-22 | $136.91 | $136.91 | 330 |
| 2015-12-21 | $131.36 | $131.36 | 49 |
| 2015-12-18 | $134.17 | $134.17 | 255 |
| 2015-12-17 | $127.50 | $127.50 | 373 |
| 2015-12-16 | $131.25 | $131.25 | 595 |
| 2015-12-15 | $144.37 | $144.37 | 1,012 |
| 2015-12-14 | $123.37 | $123.37 | 203 |
| 2015-12-11 | $120.00 | $120.00 | 194 |
| 2015-12-10 | $122.81 | $122.81 | 58 |
| 2015-12-09 | $129.30 | $129.30 | 131 |
| 2015-12-08 | $131.25 | $131.25 | 33 |
| 2015-12-07 | $131.25 | $131.25 | 74 |
| 2015-12-04 | $138.75 | $138.75 | 148 |
| 2015-12-03 | $142.50 | $142.50 | 64 |
| 2015-12-02 | $132.15 | $132.15 | 219 |
| 2015-12-01 | $144.75 | $144.75 | 164 |
| 2015-11-30 | $115.50 | $115.50 | 62 |
| 2015-11-27 | $112.57 | $112.57 | 49 |
| 2015-11-25 | $112.16 | $112.16 | 50 |
| 2015-11-24 | $108.82 | $108.82 | 63 |
| 2015-11-23 | $110.21 | $110.21 | 68 |
| 2015-11-20 | $105.67 | $105.67 | 93 |
| 2015-11-19 | $118.05 | $118.05 | 38 |
| 2015-11-18 | $117.97 | $117.97 | 117 |
| 2015-11-17 | $112.50 | $112.50 | 229 |
| 2015-11-16 | $105.00 | $105.00 | 29 |
| 2015-11-13 | $101.25 | $101.25 | 36 |
| 2015-11-12 | $104.14 | $104.14 | 11 |
| 2015-11-11 | $101.25 | $101.25 | 96 |
| 2015-11-10 | $118.05 | $118.05 | 57 |
| 2015-11-09 | $117.00 | $117.00 | 153 |
| 2015-11-06 | $115.87 | $115.87 | 168 |
| 2015-11-05 | $117.52 | $117.52 | 63 |
| 2015-11-04 | $108.75 | $108.75 | 96 |
| 2015-11-03 | $106.95 | $106.95 | 31 |
| 2015-11-02 | $105.00 | $105.00 | 171 |
| 2015-10-30 | $110.62 | $110.62 | 107 |
| 2015-10-29 | $115.87 | $115.87 | 203 |
| 2015-10-28 | $112.72 | $112.72 | 292 |
| 2015-10-27 | $120.00 | $120.00 | 158 |
| 2015-10-26 | $133.13 | $133.13 | 119 |
| 2015-10-23 | $134.85 | $134.85 | 36 |
| 2015-10-22 | $142.42 | $142.42 | 37 |
| 2015-10-21 | $133.13 | $133.13 | 51 |
| 2015-10-20 | $146.17 | $146.17 | 9 |
| 2015-10-19 | $135.00 | $135.00 | 89 |
| 2015-10-16 | $137.92 | $137.92 | 202 |
| 2015-10-15 | $127.50 | $127.50 | 40 |
| 2015-10-14 | $127.50 | $127.50 | 63 |
| 2015-10-13 | $120.00 | $120.00 | 138 |
| 2015-10-12 | $113.25 | $113.25 | 107 |
| 2015-10-09 | $112.42 | $112.42 | 83 |
| 2015-10-08 | $112.50 | $112.50 | 239 |
| 2015-10-07 | $120.00 | $120.00 | 234 |
| 2015-10-06 | $120.00 | $120.00 | 185 |
| 2015-10-05 | $122.47 | $122.47 | 98 |
| 2015-10-02 | $149.62 | $149.62 | 132 |
| 2015-10-01 | $134.92 | $134.92 | 89 |
| 2015-09-30 | $142.50 | $142.50 | 139 |
| 2015-09-29 | $157.50 | $157.50 | 185 |
| 2015-09-28 | $146.62 | $146.62 | 70 |
| 2015-09-25 | $138.75 | $138.75 | 79 |
| 2015-09-24 | $129.38 | $129.38 | 19 |
| 2015-09-23 | $129.38 | $129.38 | 41 |
| 2015-09-22 | $127.50 | $127.50 | 133 |
| 2015-09-21 | $120.82 | $120.82 | 78 |
| 2015-09-18 | $121.87 | $121.87 | 25 |
| 2015-09-17 | $142.35 | $142.35 | 12 |
| 2015-09-16 | $135.75 | $135.75 | 95 |
| 2015-09-15 | $131.63 | $131.63 | 409 |
| 2015-09-14 | $123.75 | $123.75 | 31 |
| 2015-09-11 | $127.50 | $127.50 | 224 |
| 2015-09-10 | $135.00 | $135.00 | 358 |
| 2015-09-09 | $142.50 | $142.50 | 202 |
| 2015-09-08 | $142.50 | $142.50 | 19 |
| 2015-09-04 | $142.50 | $142.50 | 141 |
| 2015-09-03 | $142.50 | $142.50 | 118 |
| 2015-09-02 | $136.95 | $136.95 | 148 |
| 2015-09-01 | $128.63 | $128.63 | 163 |
| 2015-08-31 | $142.50 | $142.50 | 393 |
| 2015-08-28 | $172.50 | $172.50 | 198 |
| 2015-08-27 | $176.25 | $176.25 | 165 |
| 2015-08-26 | $163.12 | $163.12 | 214 |
| 2015-08-25 | $161.25 | $161.25 | 609 |
| 2015-08-24 | $116.25 | $116.25 | 180 |
| 2015-08-21 | $112.50 | $112.50 | 14 |
| 2015-08-20 | $100.50 | $100.50 | 15 |
| 2015-08-19 | $105.00 | $105.00 | 21 |
| 2015-08-18 | $91.57 | $91.57 | 29 |
| 2015-08-17 | $99.75 | $99.75 | 32 |
| 2015-08-14 | $99.75 | $99.75 | 26 |
| 2015-08-13 | $103.12 | $103.12 | 17 |
| 2015-08-12 | $95.02 | $95.02 | 103 |
| 2015-08-11 | $90.07 | $90.07 | 121 |
| 2015-08-10 | $95.62 | $95.62 | 80 |
| 2015-08-07 | $97.50 | $97.50 | 93 |
| 2015-08-06 | $105.00 | $105.00 | 70 |
| 2015-08-05 | $104.92 | $104.92 | 21 |
| 2015-08-04 | $99.37 | $99.37 | 63 |
| 2015-08-03 | $105.00 | $105.00 | 35 |
| 2015-07-31 | $120.00 | $120.00 | 63 |
| 2015-07-30 | $97.42 | $97.42 | 272 |
| 2015-07-29 | $90.75 | $90.75 | 99 |
| 2015-07-28 | $90.75 | $90.75 | 9 |
| 2015-07-27 | $95.62 | $95.62 | 89 |
| 2015-07-24 | $93.00 | $93.00 | 103 |
| 2015-07-23 | $97.50 | $97.50 | 81 |
| 2015-07-22 | $103.20 | $103.20 | 128 |
| 2015-07-21 | $115.50 | $115.50 | 616 |
| 2015-07-20 | $79.87 | $79.87 | 243 |
| 2015-07-17 | $82.50 | $82.50 | 168 |
| 2015-07-16 | $86.10 | $86.10 | 229 |
| 2015-07-15 | $89.92 | $89.92 | 228 |
| 2015-07-14 | $96.67 | $96.67 | 125 |
| 2015-07-13 | $82.50 | $82.50 | 387 |
| 2015-07-10 | $90.00 | $90.00 | 159 |
| 2015-07-09 | $100.50 | $100.50 | 108 |
| 2015-07-08 | $104.92 | $104.92 | 68 |
| 2015-07-07 | $102.82 | $102.82 | 227 |
| 2015-07-06 | $105.00 | $105.00 | 209 |
| 2015-07-02 | $112.50 | $112.50 | 156 |
| 2015-07-01 | $112.50 | $112.50 | 146 |
| 2015-06-30 | $119.25 | $119.25 | 41 |
| 2015-06-29 | $120.00 | $120.00 | 47 |
| 2015-06-26 | $113.02 | $113.02 | 154 |
| 2015-06-25 | $112.95 | $112.95 | 47 |
| 2015-06-24 | $112.50 | $112.50 | 336 |
| 2015-06-23 | $112.57 | $112.57 | 58 |
| 2015-06-22 | $129.49 | $129.49 | 30 |
| 2015-06-19 | $119.92 | $119.92 | 40 |
| 2015-06-18 | $105.75 | $105.75 | 175 |
| 2015-06-17 | $112.50 | $112.50 | 65 |
| 2015-06-16 | $112.50 | $112.50 | 434 |
| 2015-06-15 | $112.12 | $112.12 | 35 |
| 2015-06-12 | $120.00 | $120.00 | 329 |
| 2015-06-11 | $108.75 | $108.75 | 240 |
| 2015-06-10 | $115.80 | $115.80 | 256 |
| 2015-06-09 | $112.50 | $112.50 | 163 |
| 2015-06-08 | $120.04 | $120.04 | 11 |
| 2015-06-05 | $127.50 | $127.50 | 108 |
| 2015-06-04 | $120.00 | $120.00 | 102 |
| 2015-06-03 | $131.25 | $131.25 | 235 |
| 2015-06-02 | $150.00 | $150.00 | 401 |
| 2015-06-01 | $152.17 | $152.17 | 231 |
| 2015-05-29 | $150.00 | $150.00 | 130 |
| 2015-05-28 | $150.00 | $150.00 | 234 |
| 2015-05-27 | $157.35 | $157.35 | 68 |
| 2015-05-26 | $157.50 | $157.50 | 55 |
| 2015-05-22 | $176.17 | $176.17 | 3 |
| 2015-05-21 | $159.71 | $159.71 | 20 |
| 2015-05-20 | $165.00 | $165.00 | 37 |
| 2015-05-19 | $150.00 | $150.00 | 33 |
| 2015-05-18 | $168.71 | $168.71 | 50 |
| 2015-05-15 | $168.67 | $168.67 | 26 |
| 2015-05-14 | $172.16 | $172.16 | 26 |
| 2015-05-13 | $173.32 | $173.32 | 8 |
| 2015-05-12 | $187.42 | $187.42 | 16 |
| 2015-05-11 | $194.02 | $194.02 | 11 |
| 2015-05-08 | $187.24 | $187.24 | 116 |
| 2015-05-07 | $183.82 | $183.82 | 20 |
| 2015-05-06 | $202.50 | $202.50 | 4 |
| 2015-05-05 | $183.75 | $183.75 | 35 |
| 2015-05-04 | $194.92 | $194.92 | 42 |
| 2015-05-01 | $208.50 | $208.50 | 72 |
| 2015-04-30 | $189.41 | $189.41 | 16 |
| 2015-04-29 | $198.75 | $198.75 | 43 |
| 2015-04-28 | $198.67 | $198.67 | 54 |
| 2015-04-27 | $194.92 | $194.92 | 44 |
| 2015-04-24 | $213.30 | $213.30 | 91 |
| 2015-04-23 | $202.50 | $202.50 | 138 |
| 2015-04-22 | $217.42 | $217.42 | 90 |
| 2015-04-21 | $193.95 | $193.95 | 167 |
| 2015-04-20 | $195.07 | $195.07 | 51 |
| 2015-04-17 | $213.67 | $213.67 | 81 |
| 2015-04-16 | $198.75 | $198.75 | 231 |
| 2015-04-15 | $229.84 | $229.84 | 62 |
| 2015-04-14 | $243.00 | $243.00 | 57 |
| 2015-04-13 | $240.00 | $240.00 | 69 |
| 2015-04-10 | $225.07 | $225.07 | 303 |
| 2015-04-09 | $261.00 | $261.00 | 404 |
| 2015-04-08 | $202.50 | $202.50 | 110 |
| 2015-04-07 | $172.50 | $172.50 | 72 |
| 2015-04-06 | $176.25 | $176.25 | 165 |
| 2015-04-02 | $163.12 | $163.12 | 35 |
| 2015-04-01 | $172.50 | $172.50 | 21 |
| 2015-03-31 | $151.65 | $151.65 | 36 |
| 2015-03-30 | $171.75 | $171.75 | 40 |
| 2015-03-27 | $146.25 | $146.25 | 67 |
| 2015-03-26 | $138.75 | $138.75 | 120 |
| 2015-03-25 | $138.82 | $138.82 | 217 |
| 2015-03-24 | $164.17 | $164.17 | 160 |
| 2015-03-23 | $180.00 | $180.00 | 52 |
| 2015-03-20 | $180.00 | $180.00 | 30 |
| 2015-03-19 | $180.00 | $180.00 | 98 |
| 2015-03-18 | $187.50 | $187.50 | 110 |
| 2015-03-17 | $225.00 | $225.00 | 115 |
| 2015-03-16 | $217.50 | $217.50 | 80 |
| 2015-03-13 | $171.75 | $171.75 | 14 |
| 2015-03-12 | $157.50 | $157.50 | 80 |
| 2015-03-11 | $150.00 | $150.00 | 388 |
| 2015-03-10 | $202.50 | $202.50 | 131 |
| 2015-03-09 | $225.00 | $225.00 | 48 |
| 2015-03-06 | $213.75 | $213.75 | 81 |
| 2015-03-05 | $245.27 | $245.27 | 104 |
| 2015-03-04 | $236.62 | $236.62 | 411 |
| 2015-03-03 | $255.75 | $255.75 | 437 |
| 2015-03-02 | $292.50 | $292.50 | 493 |
| 2015-02-27 | $262.50 | $262.50 | 427 |
| 2015-02-26 | $195.00 | $195.00 | 388 |
| 2015-02-25 | $127.50 | $127.50 | 139 |
| 2015-02-24 | $98.47 | $98.47 | 79 |
| 2015-02-23 | $98.47 | $98.47 | 55 |
| 2015-02-20 | $93.67 | $93.67 | 88 |
| 2015-02-19 | $99.15 | $99.15 | 144 |
| 2015-02-18 | $90.00 | $90.00 | 31 |
| 2015-02-17 | $77.85 | $77.85 | 390 |
| 2015-02-13 | $70.77 | $70.77 | 151 |
| 2015-02-12 | $67.50 | $67.50 | 126 |
| 2015-02-11 | $66.00 | $66.00 | 44 |
| 2015-02-10 | $62.25 | $62.25 | 97 |
| 2015-02-09 | $60.82 | $60.82 | 251 |
| 2015-02-06 | $63.75 | $63.75 | 37 |
| 2015-02-05 | $67.50 | $67.50 | 52 |
| 2015-02-04 | $67.65 | $67.65 | 64 |
| 2015-02-03 | $71.17 | $71.17 | 134 |
| 2015-02-02 | $68.08 | $68.08 | 36 |
| 2015-01-30 | $78.75 | $78.75 | 153 |
| 2015-01-29 | $86.25 | $86.25 | 45 |
| 2015-01-28 | $75.75 | $75.75 | 31 |
| 2015-01-27 | $75.75 | $75.75 | 169 |
| 2015-01-26 | $81.67 | $81.67 | 27 |
| 2015-01-23 | $74.92 | $74.92 | 169 |
| 2015-01-22 | $89.92 | $89.92 | 427 |
| 2015-01-21 | $94.50 | $94.50 | 65 |
| 2015-01-20 | $93.82 | $93.82 | 72 |
| 2015-01-16 | $101.25 | $101.25 | 53 |
| 2015-01-15 | $97.50 | $97.50 | 14 |
| 2015-01-14 | $97.50 | $97.50 | 54 |
| 2015-01-13 | $93.82 | $93.82 | 71 |
| 2015-01-12 | $101.25 | $101.25 | 175 |
| 2015-01-09 | $98.47 | $98.47 | 98 |
| 2015-01-08 | $95.25 | $95.25 | 45 |
| 2015-01-07 | $104.92 | $104.92 | 43 |
| 2015-01-06 | $96.07 | $96.07 | 7 |
| 2015-01-05 | $95.32 | $95.32 | 43 |
| 2015-01-02 | $105.00 | $105.00 | 46 |