Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $69.03 | $374.26 | 959,500 | — | — |
| 2025-12-30 | $69.60 | $377.35 | 707,600 | — | — |
| 2025-12-29 | $69.79 | $378.38 | 677,600 | — | — |
| 2025-12-26 | $69.55 | $377.08 | 479,000 | — | — |
| 2025-12-24 | $69.55 | $377.08 | 379,900 | — | — |
| 2025-12-23 | $69.12 | $374.75 | 989,400 | — | — |
| 2025-12-22 | $69.11 | $374.69 | 1,364,300 | — | — |
| 2025-12-19 | $68.55 | $371.66 | 3,813,100 | — | — |
| 2025-12-18 | $67.71 | $367.10 | 1,866,900 | — | — |
| 2025-12-17 | $68.05 | $368.95 | 1,489,200 | — | — |
| 2025-12-16 | $67.16 | $364.12 | 1,529,000 | — | — |
| 2025-12-15 | $68.25 | $370.03 | 1,315,300 | — | — |
| 2025-12-12 | $67.76 | $363.28 | 1,015,300 | — | — |
| 2025-12-11 | $67.76 | $363.28 | 1,702,100 | — | — |
| 2025-12-10 | $67.20 | $360.28 | 1,714,300 | — | — |
| 2025-12-09 | $67.79 | $363.44 | 848,300 | — | — |
| 2025-12-08 | $67.87 | $363.87 | 971,900 | — | — |
| 2025-12-05 | $68.70 | $368.32 | 1,007,600 | — | — |
| 2025-12-04 | $69.07 | $370.30 | 1,381,600 | — | — |
| 2025-12-03 | $69.94 | $374.97 | 762,900 | — | — |
| 2025-12-02 | $70.03 | $375.45 | 742,900 | — | — |
| 2025-12-01 | $70.84 | $379.79 | 882,600 | — | — |
| 2025-11-28 | $71.16 | $381.51 | 576,600 | — | — |
| 2025-11-26 | $71.26 | $382.05 | 1,488,000 | — | — |
| 2025-11-25 | $71.07 | $381.03 | 1,187,300 | — | — |
| 2025-11-24 | $71.17 | $381.56 | 2,346,800 | — | — |
| 2025-11-21 | $70.87 | $379.95 | 1,184,000 | — | — |
| 2025-11-20 | $69.41 | $372.13 | 1,062,400 | — | — |
| 2025-11-19 | $69.09 | $370.41 | 797,000 | — | — |
| 2025-11-18 | $69.49 | $372.56 | 799,300 | — | — |
| 2025-11-17 | $69.13 | $370.63 | 709,700 | — | — |
| 2025-11-14 | $69.59 | $373.09 | 1,012,200 | — | — |
| 2025-11-13 | $69.82 | $374.33 | 963,300 | — | — |
| 2025-11-12 | $70.00 | $375.29 | 1,203,300 | — | — |
| 2025-11-11 | $71.26 | $382.05 | 979,800 | — | — |
| 2025-11-10 | $70.09 | $375.77 | 1,097,900 | — | — |
| 2025-11-07 | $69.77 | $374.06 | 941,100 | — | — |
| 2025-11-06 | $68.72 | $368.43 | 951,600 | — | — |
| 2025-11-05 | $69.42 | $372.18 | 1,784,600 | — | — |
| 2025-11-04 | $69.12 | $370.57 | 1,699,300 | — | — |
| 2025-11-03 | $68.91 | $369.45 | 1,564,900 | — | — |
| 2025-10-31 | $68.95 | $369.66 | 1,099,000 | — | — |
| 2025-10-30 | $69.39 | $372.02 | 2,045,800 | — | — |
| 2025-10-29 | $69.35 | $371.81 | 1,313,500 | — | — |
| 2025-10-28 | $71.54 | $383.55 | 1,464,000 | — | — |
| 2025-10-27 | $73.18 | $392.34 | 1,187,400 | — | — |
| 2025-10-24 | $72.64 | $389.44 | 728,200 | — | — |
| 2025-10-23 | $72.48 | $388.59 | 1,013,000 | — | — |
| 2025-10-22 | $72.60 | $389.23 | 1,128,200 | — | — |
| 2025-10-21 | $72.16 | $386.87 | 853,300 | — | — |
| 2025-10-20 | $72.21 | $387.14 | 697,700 | — | — |
| 2025-10-17 | $72.24 | $387.30 | 989,400 | — | — |
| 2025-10-16 | $71.72 | $384.51 | 716,300 | — | — |
| 2025-10-15 | $72.43 | $388.32 | 814,500 | — | — |
| 2025-10-14 | $71.81 | $384.99 | 966,400 | — | — |
| 2025-10-13 | $71.48 | $383.22 | 873,500 | — | — |
| 2025-10-10 | $70.37 | $377.27 | 669,800 | — | — |
| 2025-10-09 | $71.33 | $382.42 | 701,500 | — | — |
| 2025-10-08 | $71.26 | $382.05 | 650,400 | — | — |
| 2025-10-07 | $71.48 | $383.22 | 916,300 | — | — |
| 2025-10-06 | $71.14 | $381.40 | 1,104,400 | — | — |
| 2025-10-03 | $71.68 | $384.30 | 999,300 | — | — |
| 2025-10-02 | $71.88 | $385.37 | 912,400 | — | — |
| 2025-10-01 | $72.09 | $386.50 | 1,250,800 | — | — |
| 2025-09-30 | $72.90 | $390.84 | 1,308,900 | — | — |
| 2025-09-29 | $72.22 | $387.19 | 1,060,800 | — | — |
| 2025-09-26 | $71.52 | $383.44 | 678,000 | — | — |
| 2025-09-25 | $71.07 | $381.03 | 962,300 | — | — |
| 2025-09-24 | $71.38 | $382.69 | 1,259,500 | — | — |
| 2025-09-23 | $71.48 | $383.22 | 1,077,400 | — | — |
| 2025-09-22 | $70.73 | $379.20 | 1,132,700 | — | — |
| 2025-09-19 | $70.27 | $376.74 | 2,344,500 | — | — |
| 2025-09-18 | $70.33 | $377.06 | 1,067,200 | — | — |
| 2025-09-17 | $69.76 | $374.00 | 986,500 | — | — |
| 2025-09-16 | $70.38 | $377.33 | 1,129,700 | — | — |
| 2025-09-15 | $70.97 | $380.49 | 1,210,500 | — | — |
| 2025-09-12 | $71.34 | $382.47 | 1,193,500 | — | — |
| 2025-09-11 | $72.24 | $387.30 | 1,291,400 | — | — |
| 2025-09-10 | $72.09 | $382.72 | 1,202,500 | — | — |
| 2025-09-09 | $72.39 | $384.31 | 899,000 | — | — |
| 2025-09-08 | $73.08 | $387.97 | 1,097,800 | — | — |
| 2025-09-05 | $73.68 | $391.16 | 848,800 | — | — |
| 2025-09-04 | $73.56 | $390.52 | 1,220,000 | — | — |
| 2025-09-03 | $72.23 | $383.46 | 771,200 | — | — |
| 2025-09-02 | $72.33 | $383.99 | 1,744,500 | — | — |
| 2025-08-29 | $72.50 | $384.89 | 1,029,800 | — | — |
| 2025-08-28 | $72.21 | $383.35 | 876,300 | — | — |
| 2025-08-27 | $72.47 | $384.73 | 1,003,000 | — | — |
| 2025-08-26 | $72.07 | $382.61 | 1,406,000 | — | — |
| 2025-08-25 | $71.92 | $381.81 | 1,113,400 | — | — |
| 2025-08-22 | $72.35 | $384.10 | 1,314,900 | — | — |
| 2025-08-21 | $71.22 | $378.10 | 977,600 | — | — |
| 2025-08-20 | $71.73 | $380.80 | 1,261,800 | — | — |
| 2025-08-19 | $71.78 | $381.07 | 1,244,100 | — | — |
| 2025-08-18 | $70.34 | $373.42 | 755,400 | — | — |
| 2025-08-15 | $71.02 | $377.03 | 1,118,800 | — | — |
| 2025-08-14 | $71.11 | $377.51 | 921,000 | — | — |
| 2025-08-13 | $72.02 | $382.34 | 1,592,600 | — | — |
| 2025-08-12 | $71.88 | $381.60 | 1,205,700 | — | — |
| 2025-08-11 | $71.54 | $379.80 | 1,058,500 | — | — |
| 2025-08-08 | $71.92 | $381.81 | 746,700 | — | — |
| 2025-08-07 | $72.54 | $385.10 | 929,700 | — | — |
| 2025-08-06 | $73.20 | $388.61 | 2,733,900 | — | — |
| 2025-08-05 | $73.81 | $391.85 | 1,552,100 | — | — |
| 2025-08-04 | $72.18 | $383.19 | 1,161,800 | — | — |
| 2025-08-01 | $70.48 | $374.17 | 1,141,600 | — | — |
| 2025-07-31 | $71.40 | $379.05 | 1,369,500 | — | — |
| 2025-07-30 | $72.31 | $383.88 | 1,755,400 | — | — |
| 2025-07-29 | $71.76 | $380.96 | 1,735,200 | — | — |
| 2025-07-28 | $70.04 | $371.83 | 999,200 | — | — |
| 2025-07-25 | $71.18 | $377.88 | 898,000 | — | — |
| 2025-07-24 | $71.53 | $379.74 | 1,331,800 | — | — |
| 2025-07-23 | $71.47 | $379.42 | 913,300 | — | — |
| 2025-07-22 | $71.66 | $380.43 | 833,600 | — | — |
| 2025-07-21 | $69.76 | $370.35 | 894,400 | — | — |
| 2025-07-18 | $69.87 | $370.93 | 979,600 | — | — |
| 2025-07-17 | $69.90 | $371.09 | 606,200 | — | — |
| 2025-07-16 | $69.43 | $368.59 | 1,024,800 | — | — |
| 2025-07-15 | $68.62 | $364.29 | 944,200 | — | — |
| 2025-07-14 | $69.93 | $371.25 | 912,400 | — | — |
| 2025-07-11 | $69.34 | $368.12 | 1,380,400 | — | — |
| 2025-07-10 | $69.26 | $367.69 | 1,060,100 | — | — |
| 2025-07-09 | $69.02 | $366.42 | 1,627,200 | — | — |
| 2025-07-08 | $69.56 | $369.28 | 991,600 | — | — |
| 2025-07-07 | $69.92 | $371.20 | 1,095,600 | — | — |
| 2025-07-03 | $70.79 | $375.81 | 684,300 | — | — |
| 2025-07-02 | $70.80 | $375.87 | 1,460,600 | — | — |
| 2025-07-01 | $71.11 | $377.51 | 1,283,400 | — | — |
| 2025-06-30 | $71.23 | $378.15 | 1,526,700 | — | — |
| 2025-06-27 | $70.54 | $374.49 | 1,302,200 | — | — |
| 2025-06-26 | $70.54 | $374.49 | 1,199,200 | — | — |
| 2025-06-25 | $70.03 | $371.78 | 1,049,200 | — | — |
| 2025-06-24 | $71.66 | $380.43 | 1,085,200 | — | — |
| 2025-06-23 | $72.27 | $383.67 | 792,000 | — | — |
| 2025-06-20 | $71.14 | $377.67 | 1,949,000 | — | — |
| 2025-06-18 | $70.72 | $375.44 | 810,600 | — | — |
| 2025-06-17 | $70.14 | $372.36 | 1,390,900 | — | — |
| 2025-06-16 | $70.40 | $373.74 | 1,278,500 | — | — |
| 2025-06-13 | $70.25 | $372.95 | 1,452,000 | — | — |
| 2025-06-12 | $71.06 | $377.25 | 896,000 | — | — |
| 2025-06-11 | $71.01 | $376.98 | 1,035,100 | — | — |
| 2025-06-10 | $72.67 | $382.05 | 1,057,500 | — | — |
| 2025-06-09 | $72.16 | $379.37 | 853,000 | — | — |
| 2025-06-06 | $72.01 | $378.58 | 1,144,800 | — | — |
| 2025-06-05 | $71.24 | $374.53 | 990,700 | — | — |
| 2025-06-04 | $71.67 | $376.79 | 791,800 | — | — |
| 2025-06-03 | $71.54 | $376.11 | 873,000 | — | — |
| 2025-06-02 | $71.95 | $378.27 | 749,800 | — | — |
| 2025-05-30 | $72.15 | $379.32 | 2,067,600 | — | — |
| 2025-05-29 | $72.39 | $380.58 | 728,200 | — | — |
| 2025-05-28 | $71.62 | $376.53 | 793,000 | — | — |
| 2025-05-27 | $72.14 | $379.27 | 1,079,300 | — | — |
| 2025-05-23 | $71.01 | $373.32 | 972,200 | — | — |
| 2025-05-22 | $71.08 | $373.69 | 930,800 | — | — |
| 2025-05-21 | $71.34 | $375.06 | 822,200 | — | — |
| 2025-05-20 | $73.13 | $384.47 | 869,600 | — | — |
| 2025-05-19 | $74.05 | $389.31 | 1,887,800 | — | — |
| 2025-05-16 | $73.82 | $388.10 | 962,900 | — | — |
| 2025-05-15 | $72.59 | $381.63 | 1,167,400 | — | — |
| 2025-05-14 | $72.20 | $379.58 | 1,430,100 | — | — |
| 2025-05-13 | $73.05 | $384.05 | 1,091,200 | — | — |
| 2025-05-12 | $73.83 | $388.15 | 757,600 | — | — |
| 2025-05-09 | $72.38 | $380.53 | 789,000 | — | — |
| 2025-05-08 | $71.90 | $378.00 | 867,700 | — | — |
| 2025-05-07 | $72.01 | $378.58 | 890,300 | — | — |
| 2025-05-06 | $71.98 | $378.42 | 918,800 | — | — |
| 2025-05-05 | $72.48 | $381.05 | 525,000 | — | — |
| 2025-05-02 | $73.03 | $383.94 | 617,800 | — | — |
| 2025-05-01 | $72.42 | $380.74 | 910,300 | — | — |
| 2025-04-30 | $72.18 | $379.48 | 1,836,500 | — | — |
| 2025-04-29 | $71.85 | $377.74 | 1,388,300 | — | — |
| 2025-04-28 | $71.83 | $377.64 | 1,045,200 | — | — |
| 2025-04-25 | $71.42 | $375.48 | 1,053,600 | — | — |
| 2025-04-24 | $71.45 | $375.64 | 673,800 | — | — |
| 2025-04-23 | $71.96 | $378.32 | 1,093,000 | — | — |
| 2025-04-22 | $72.32 | $380.21 | 787,800 | — | — |
| 2025-04-21 | $70.78 | $372.12 | 585,000 | — | — |
| 2025-04-17 | $71.66 | $376.74 | 635,200 | — | — |
| 2025-04-16 | $70.21 | $369.12 | 651,700 | — | — |
| 2025-04-15 | $70.36 | $369.91 | 1,003,600 | — | — |
| 2025-04-14 | $70.41 | $370.17 | 882,500 | — | — |
| 2025-04-11 | $69.40 | $364.86 | 908,500 | — | — |
| 2025-04-10 | $68.42 | $359.71 | 1,386,300 | — | — |
| 2025-04-09 | $69.66 | $366.23 | 2,341,400 | — | — |
| 2025-04-08 | $65.48 | $344.25 | 2,604,700 | — | — |
| 2025-04-07 | $67.54 | $355.08 | 2,036,700 | — | — |
| 2025-04-04 | $68.77 | $361.55 | 2,644,000 | — | — |
| 2025-04-03 | $72.09 | $379.00 | 1,612,600 | — | — |
| 2025-04-02 | $74.74 | $392.93 | 1,204,900 | — | — |
| 2025-04-01 | $73.57 | $386.78 | 1,411,600 | — | — |
| 2025-03-31 | $73.76 | $387.78 | 1,986,500 | — | — |
| 2025-03-28 | $72.87 | $383.10 | 915,700 | — | — |
| 2025-03-27 | $72.39 | $380.58 | 598,200 | — | — |
| 2025-03-26 | $72.83 | $382.89 | 555,100 | — | — |
| 2025-03-25 | $72.18 | $379.48 | 1,045,700 | — | — |
| 2025-03-24 | $72.44 | $380.84 | 1,075,900 | — | — |
| 2025-03-21 | $71.50 | $375.90 | 1,509,100 | — | — |
| 2025-03-20 | $72.04 | $378.74 | 1,078,300 | — | — |
| 2025-03-19 | $72.08 | $378.95 | 818,900 | — | — |
| 2025-03-18 | $71.42 | $375.48 | 1,117,300 | — | — |
| 2025-03-17 | $71.43 | $375.53 | 787,700 | — | — |
| 2025-03-14 | $71.07 | $373.64 | 969,300 | — | — |
| 2025-03-13 | $70.39 | $370.07 | 1,523,200 | — | — |
| 2025-03-12 | $72.00 | $378.53 | 875,100 | — | — |
| 2025-03-11 | $73.71 | $383.81 | 1,422,700 | — | — |
| 2025-03-10 | $73.94 | $385.01 | 1,055,600 | — | — |
| 2025-03-07 | $73.96 | $385.11 | 993,000 | — | — |
| 2025-03-06 | $74.45 | $387.67 | 1,349,300 | — | — |
| 2025-03-05 | $77.09 | $401.41 | 1,323,100 | — | — |
| 2025-03-04 | $76.35 | $397.56 | 1,315,800 | — | — |
| 2025-03-03 | $77.74 | $404.80 | 1,364,200 | — | — |
| 2025-02-28 | $76.70 | $399.38 | 1,880,600 | — | — |
| 2025-02-27 | $75.56 | $393.45 | 808,300 | — | — |
| 2025-02-26 | $75.25 | $391.83 | 713,700 | — | — |
| 2025-02-25 | $75.45 | $392.87 | 1,073,800 | — | — |
| 2025-02-24 | $74.33 | $387.04 | 876,200 | — | — |
| 2025-02-21 | $73.33 | $381.83 | 842,000 | — | — |
| 2025-02-20 | $73.28 | $381.57 | 788,400 | — | — |
| 2025-02-19 | $73.44 | $382.41 | 1,110,400 | — | — |
| 2025-02-18 | $72.87 | $379.44 | 1,060,900 | — | — |
| 2025-02-14 | $72.34 | $376.68 | 1,270,200 | — | — |
| 2025-02-13 | $75.00 | $390.53 | 1,072,300 | — | — |
| 2025-02-12 | $74.41 | $387.46 | 926,200 | — | — |
| 2025-02-11 | $74.42 | $387.51 | 951,000 | — | — |
| 2025-02-10 | $73.61 | $383.29 | 842,000 | — | — |
| 2025-02-07 | $74.02 | $385.43 | 1,404,300 | — | — |
| 2025-02-06 | $72.95 | $379.86 | 935,000 | — | — |
| 2025-02-05 | $73.04 | $380.32 | 687,900 | — | — |
| 2025-02-04 | $71.78 | $373.76 | 672,500 | — | — |
| 2025-02-03 | $71.86 | $374.18 | 943,000 | — | — |
| 2025-01-31 | $71.84 | $374.08 | 1,079,300 | — | — |
| 2025-01-30 | $71.96 | $374.70 | 1,044,200 | — | — |
| 2025-01-29 | $71.33 | $371.42 | 864,400 | — | — |
| 2025-01-28 | $72.53 | $377.67 | 1,099,400 | — | — |
| 2025-01-27 | $73.09 | $380.58 | 1,095,600 | — | — |
| 2025-01-24 | $71.77 | $373.71 | 797,700 | — | — |
| 2025-01-23 | $71.07 | $370.07 | 832,600 | — | — |
| 2025-01-22 | $71.13 | $370.38 | 806,100 | — | — |
| 2025-01-21 | $71.96 | $374.70 | 1,022,300 | — | — |
| 2025-01-17 | $71.22 | $370.85 | 1,104,000 | — | — |
| 2025-01-16 | $71.66 | $373.14 | 580,300 | — | — |
| 2025-01-15 | $71.17 | $370.59 | 863,600 | — | — |
| 2025-01-14 | $70.66 | $367.93 | 1,151,600 | — | — |
| 2025-01-13 | $70.76 | $368.45 | 1,239,100 | — | — |
| 2025-01-10 | $68.83 | $358.40 | 1,133,000 | — | — |
| 2025-01-08 | $70.15 | $365.28 | 722,300 | — | — |
| 2025-01-07 | $70.16 | $365.33 | 750,600 | — | — |
| 2025-01-06 | $71.08 | $370.12 | 716,000 | — | — |
| 2025-01-03 | $73.03 | $380.27 | 818,600 | — | — |
| 2025-01-02 | $72.21 | $376.00 | 960,300 | — | — |