Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $16.63 | $16.63 | 41,100 | — | — |
| 1993-12-30 | $16.75 | $16.75 | 66,700 | — | — |
| 1993-12-29 | $16.63 | $16.63 | 23,600 | — | — |
| 1993-12-28 | $16.75 | $16.75 | 49,500 | — | — |
| 1993-12-27 | $16.75 | $16.75 | 35,500 | — | — |
| 1993-12-23 | $16.63 | $16.63 | 12,200 | — | — |
| 1993-12-22 | $16.50 | $16.50 | 21,800 | — | — |
| 1993-12-21 | $16.13 | $16.12 | 54,400 | — | — |
| 1993-12-20 | $16.00 | $16.00 | 58,500 | — | — |
| 1993-12-17 | $16.50 | $16.50 | 9,600 | — | — |
| 1993-12-16 | $16.50 | $16.50 | 7,900 | — | — |
| 1993-12-15 | $16.63 | $16.63 | 36,100 | — | — |
| 1993-12-14 | $16.75 | $16.75 | 18,000 | — | — |
| 1993-12-13 | $16.50 | $16.50 | 69,000 | — | — |
| 1993-12-10 | $16.88 | $16.88 | 9,500 | — | — |
| 1993-12-09 | $16.88 | $16.88 | 10,600 | — | — |
| 1993-12-08 | $17.13 | $17.12 | 8,500 | — | — |
| 1993-12-07 | $17.25 | $17.25 | 25,100 | — | — |
| 1993-12-06 | $17.50 | $17.50 | 6,000 | — | — |
| 1993-12-03 | $17.50 | $17.50 | 19,600 | — | — |
| 1993-12-02 | $17.13 | $17.12 | 14,800 | — | — |
| 1993-12-01 | $17.00 | $17.00 | 12,700 | — | — |
| 1993-11-30 | $17.13 | $17.12 | 38,500 | — | — |
| 1993-11-29 | $17.13 | $17.12 | 48,100 | — | — |
| 1993-11-26 | $17.00 | $17.00 | 2,500 | — | — |
| 1993-11-24 | $16.88 | $16.88 | 9,800 | — | — |
| 1993-11-23 | $17.13 | $17.12 | 20,300 | — | — |
| 1993-11-22 | $16.88 | $16.88 | 32,100 | — | — |
| 1993-11-19 | $16.88 | $16.88 | 126,700 | — | — |
| 1993-11-18 | $17.63 | $17.62 | 75,900 | — | — |
| 1993-11-17 | $18.25 | $18.25 | 73,900 | — | — |
| 1993-11-16 | $18.38 | $18.38 | 33,400 | — | — |
| 1993-11-15 | $18.50 | $18.50 | 181,600 | — | — |
| 1993-11-12 | $19.00 | $19.00 | 10,500 | — | — |
| 1993-11-11 | $18.88 | $18.88 | 29,800 | — | — |
| 1993-11-10 | $18.88 | $18.88 | 143,900 | — | — |
| 1993-11-09 | $18.75 | $18.75 | 10,600 | — | — |
| 1993-11-08 | $18.88 | $18.88 | 22,800 | — | — |
| 1993-11-05 | $18.75 | $18.75 | 13,900 | — | — |
| 1993-11-04 | $18.75 | $18.75 | 48,300 | — | — |
| 1993-11-03 | $18.88 | $18.88 | 146,300 | — | — |
| 1993-11-02 | $18.75 | $18.75 | 182,600 | — | — |
| 1993-11-01 | $19.38 | $19.37 | 136,800 | — | — |
| 1993-10-29 | $19.25 | $19.25 | 1,381,000 | — | — |