Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.25 | $33.13 | 29,000 | — | — |
| 1998-12-30 | $22.00 | $32.76 | 21,000 | — | — |
| 1998-12-29 | $22.06 | $32.85 | 14,000 | — | — |
| 1998-12-28 | $22.06 | $32.85 | 18,300 | — | — |
| 1998-12-24 | $22.06 | $32.85 | 4,300 | — | — |
| 1998-12-23 | $22.00 | $32.76 | 21,100 | — | — |
| 1998-12-22 | $22.19 | $33.04 | 25,900 | — | — |
| 1998-12-21 | $22.13 | $32.95 | 23,100 | — | — |
| 1998-12-18 | $22.13 | $32.95 | 40,600 | — | — |
| 1998-12-17 | $22.19 | $33.04 | 15,600 | — | — |
| 1998-12-16 | $22.31 | $33.22 | 12,900 | — | — |
| 1998-12-15 | $22.31 | $33.22 | 13,200 | — | — |
| 1998-12-14 | $22.25 | $33.13 | 17,700 | — | — |
| 1998-12-11 | $22.50 | $33.50 | 17,000 | — | — |
| 1998-12-10 | $22.75 | $33.88 | 21,900 | — | — |
| 1998-12-09 | $23.00 | $34.25 | 9,400 | — | — |
| 1998-12-08 | $23.00 | $34.25 | 27,600 | — | — |
| 1998-12-07 | $22.94 | $34.15 | 6,200 | — | — |
| 1998-12-04 | $22.94 | $34.15 | 12,000 | — | — |
| 1998-12-03 | $22.94 | $34.15 | 46,300 | — | — |
| 1998-12-02 | $23.00 | $34.25 | 26,700 | — | — |
| 1998-12-01 | $23.19 | $34.53 | 28,800 | — | — |
| 1998-11-30 | $23.31 | $34.71 | 54,800 | — | — |
| 1998-11-27 | $23.06 | $34.34 | 4,000 | — | — |
| 1998-11-25 | $22.94 | $34.15 | 7,500 | — | — |
| 1998-11-24 | $22.63 | $33.69 | 10,300 | — | — |
| 1998-11-23 | $22.81 | $33.97 | 7,400 | — | — |
| 1998-11-20 | $22.81 | $33.97 | 25,500 | — | — |
| 1998-11-19 | $22.88 | $34.06 | 17,200 | — | — |
| 1998-11-18 | $22.94 | $34.15 | 15,600 | — | — |
| 1998-11-17 | $23.00 | $34.25 | 12,300 | — | — |
| 1998-11-16 | $23.00 | $34.25 | 12,800 | — | — |
| 1998-11-13 | $23.00 | $34.25 | 44,300 | — | — |
| 1998-11-12 | $23.00 | $34.25 | 7,300 | — | — |
| 1998-11-11 | $22.94 | $34.15 | 122,300 | — | — |
| 1998-11-10 | $22.94 | $34.15 | 3,900 | — | — |
| 1998-11-09 | $22.94 | $34.15 | 9,200 | — | — |
| 1998-11-06 | $22.88 | $34.06 | 13,200 | — | — |
| 1998-11-05 | $23.38 | $34.15 | 21,800 | — | — |
| 1998-11-04 | $23.25 | $33.97 | 31,500 | — | — |
| 1998-11-03 | $23.13 | $33.79 | 23,300 | — | — |
| 1998-11-02 | $23.00 | $33.60 | 42,400 | — | — |
| 1998-10-30 | $23.06 | $33.69 | 90,900 | — | — |
| 1998-10-29 | $22.75 | $33.24 | 13,300 | — | — |
| 1998-10-28 | $23.00 | $33.60 | 8,900 | — | — |
| 1998-10-27 | $22.38 | $32.69 | 9,400 | — | — |
| 1998-10-26 | $22.25 | $32.51 | 8,800 | — | — |
| 1998-10-23 | $22.38 | $32.69 | 43,700 | — | — |
| 1998-10-22 | $22.38 | $32.69 | 50,300 | — | — |
| 1998-10-21 | $22.00 | $32.14 | 34,700 | — | — |
| 1998-10-20 | $21.88 | $31.96 | 43,200 | — | — |
| 1998-10-19 | $21.25 | $31.05 | 108,500 | — | — |
| 1998-10-16 | $21.44 | $31.32 | 63,500 | — | — |
| 1998-10-15 | $21.69 | $31.69 | 9,000 | — | — |
| 1998-10-14 | $21.44 | $31.32 | 17,600 | — | — |
| 1998-10-13 | $20.88 | $30.50 | 33,900 | — | — |
| 1998-10-12 | $20.81 | $30.41 | 46,600 | — | — |
| 1998-10-09 | $20.50 | $29.95 | 22,300 | — | — |
| 1998-10-08 | $20.56 | $30.04 | 7,200 | — | — |
| 1998-10-07 | $20.81 | $30.41 | 5,100 | — | — |
| 1998-10-06 | $20.94 | $30.59 | 20,600 | — | — |
| 1998-10-05 | $21.06 | $30.77 | 13,500 | — | — |
| 1998-10-02 | $22.19 | $32.42 | 15,300 | — | — |
| 1998-10-01 | $22.50 | $32.87 | 7,400 | — | — |
| 1998-09-30 | $22.94 | $33.51 | 69,500 | — | — |
| 1998-09-29 | $23.19 | $33.88 | 12,200 | — | — |
| 1998-09-28 | $23.13 | $33.79 | 12,500 | — | — |
| 1998-09-25 | $23.19 | $33.88 | 12,400 | — | — |
| 1998-09-24 | $23.63 | $34.52 | 59,300 | — | — |
| 1998-09-23 | $23.44 | $34.24 | 41,200 | — | — |
| 1998-09-22 | $23.25 | $33.97 | 137,000 | — | — |
| 1998-09-21 | $22.13 | $32.32 | 34,400 | — | — |
| 1998-09-18 | $21.75 | $31.78 | 22,300 | — | — |
| 1998-09-17 | $21.25 | $31.05 | 60,500 | — | — |
| 1998-09-16 | $20.56 | $30.04 | 8,100 | — | — |
| 1998-09-15 | $20.63 | $30.13 | 31,300 | — | — |
| 1998-09-14 | $20.69 | $30.22 | 12,900 | — | — |
| 1998-09-11 | $20.75 | $30.32 | 28,200 | — | — |
| 1998-09-10 | $20.75 | $30.32 | 2,200 | — | — |
| 1998-09-09 | $21.13 | $30.86 | 25,600 | — | — |
| 1998-09-08 | $21.38 | $31.23 | 24,600 | — | — |
| 1998-09-04 | $21.13 | $30.86 | 24,100 | — | — |
| 1998-09-03 | $21.25 | $31.05 | 6,700 | — | — |
| 1998-09-02 | $21.75 | $31.78 | 14,400 | — | — |
| 1998-09-01 | $22.13 | $32.32 | 26,500 | — | — |
| 1998-08-31 | $22.06 | $32.23 | 15,500 | — | — |
| 1998-08-28 | $22.50 | $32.87 | 19,100 | — | — |
| 1998-08-27 | $22.44 | $32.78 | 18,700 | — | — |
| 1998-08-26 | $22.50 | $32.87 | 2,100 | — | — |
| 1998-08-25 | $22.69 | $33.15 | 18,000 | — | — |
| 1998-08-24 | $22.81 | $33.33 | 28,200 | — | — |
| 1998-08-21 | $22.69 | $33.15 | 23,600 | — | — |
| 1998-08-20 | $22.63 | $33.06 | 8,300 | — | — |
| 1998-08-19 | $22.81 | $33.33 | 11,100 | — | — |
| 1998-08-18 | $22.94 | $33.51 | 25,000 | — | — |
| 1998-08-17 | $22.75 | $33.24 | 13,000 | — | — |
| 1998-08-14 | $22.69 | $33.15 | 16,000 | — | — |
| 1998-08-13 | $22.69 | $33.15 | 15,200 | — | — |
| 1998-08-12 | $22.44 | $32.78 | 73,900 | — | — |
| 1998-08-11 | $22.00 | $32.14 | 61,000 | — | — |
| 1998-08-10 | $22.50 | $32.87 | 20,300 | — | — |
| 1998-08-07 | $22.81 | $32.69 | 84,700 | — | — |
| 1998-08-06 | $22.63 | $32.42 | 29,400 | — | — |
| 1998-08-05 | $22.44 | $32.15 | 27,000 | — | — |
| 1998-08-04 | $22.38 | $32.06 | 38,800 | — | — |
| 1998-08-03 | $23.25 | $33.31 | 38,200 | — | — |
| 1998-07-31 | $23.75 | $34.03 | 37,500 | — | — |
| 1998-07-30 | $24.25 | $34.75 | 72,900 | — | — |
| 1998-07-29 | $24.75 | $35.46 | 61,600 | — | — |
| 1998-07-28 | $25.00 | $35.82 | 18,200 | — | — |
| 1998-07-27 | $25.25 | $36.18 | 34,100 | — | — |
| 1998-07-24 | $25.38 | $36.36 | 12,700 | — | — |
| 1998-07-23 | $25.38 | $36.36 | 6,600 | — | — |
| 1998-07-22 | $25.38 | $36.36 | 37,200 | — | — |
| 1998-07-21 | $26.00 | $37.25 | 62,100 | — | — |
| 1998-07-20 | $26.06 | $37.34 | 37,600 | — | — |
| 1998-07-17 | $26.00 | $37.25 | 28,200 | — | — |
| 1998-07-16 | $25.94 | $37.16 | 79,600 | — | — |
| 1998-07-15 | $25.50 | $36.54 | 5,000 | — | — |
| 1998-07-14 | $25.56 | $36.63 | 32,700 | — | — |
| 1998-07-13 | $25.88 | $37.07 | 30,600 | — | — |
| 1998-07-10 | $26.13 | $37.43 | 24,700 | — | — |
| 1998-07-09 | $26.31 | $37.70 | 17,500 | — | — |
| 1998-07-08 | $26.31 | $37.70 | 58,400 | — | — |
| 1998-07-07 | $26.44 | $37.88 | 82,000 | — | — |
| 1998-07-06 | $25.94 | $37.16 | 36,300 | — | — |
| 1998-07-02 | $25.69 | $36.81 | 11,300 | — | — |
| 1998-07-01 | $25.75 | $36.90 | 18,900 | — | — |
| 1998-06-30 | $25.13 | $36.00 | 144,600 | — | — |
| 1998-06-29 | $25.56 | $36.63 | 7,700 | — | — |
| 1998-06-26 | $25.44 | $36.45 | 41,500 | — | — |
| 1998-06-25 | $24.88 | $35.64 | 37,400 | — | — |
| 1998-06-24 | $24.44 | $35.01 | 18,200 | — | — |
| 1998-06-23 | $24.44 | $35.01 | 5,900 | — | — |
| 1998-06-22 | $24.25 | $34.75 | 9,500 | — | — |
| 1998-06-19 | $24.31 | $34.84 | 9,000 | — | — |
| 1998-06-18 | $24.31 | $34.84 | 9,500 | — | — |
| 1998-06-17 | $24.25 | $34.75 | 47,000 | — | — |
| 1998-06-16 | $24.13 | $34.57 | 7,900 | — | — |
| 1998-06-15 | $24.13 | $34.57 | 22,000 | — | — |
| 1998-06-12 | $24.19 | $34.66 | 11,200 | — | — |
| 1998-06-11 | $24.25 | $34.75 | 6,200 | — | — |
| 1998-06-10 | $24.25 | $34.75 | 7,900 | — | — |
| 1998-06-09 | $24.44 | $35.01 | 11,000 | — | — |
| 1998-06-08 | $24.31 | $34.84 | 130,300 | — | — |
| 1998-06-05 | $24.44 | $35.01 | 17,900 | — | — |
| 1998-06-04 | $24.50 | $35.10 | 39,100 | — | — |
| 1998-06-03 | $24.50 | $35.10 | 23,000 | — | — |
| 1998-06-02 | $24.44 | $35.01 | 30,600 | — | — |
| 1998-06-01 | $24.50 | $35.10 | 21,800 | — | — |
| 1998-05-29 | $24.50 | $35.10 | 41,200 | — | — |
| 1998-05-28 | $24.75 | $35.46 | 8,700 | — | — |
| 1998-05-27 | $24.75 | $35.46 | 6,800 | — | — |
| 1998-05-26 | $24.44 | $35.01 | 36,300 | — | — |
| 1998-05-22 | $24.56 | $35.19 | 41,800 | — | — |
| 1998-05-21 | $24.75 | $35.46 | 62,300 | — | — |
| 1998-05-20 | $24.94 | $35.73 | 6,700 | — | — |
| 1998-05-19 | $25.19 | $36.09 | 5,900 | — | — |
| 1998-05-18 | $25.25 | $36.18 | 13,800 | — | — |
| 1998-05-15 | $25.56 | $36.63 | 17,000 | — | — |
| 1998-05-14 | $26.19 | $37.52 | 19,600 | — | — |
| 1998-05-13 | $26.44 | $37.88 | 21,200 | — | — |
| 1998-05-12 | $26.50 | $37.97 | 30,000 | — | — |
| 1998-05-11 | $26.56 | $37.43 | 60,900 | — | — |
| 1998-05-08 | $26.25 | $36.99 | 3,000 | — | — |
| 1998-05-07 | $26.25 | $36.99 | 5,100 | — | — |
| 1998-05-06 | $26.38 | $37.16 | 70,400 | — | — |
| 1998-05-05 | $26.13 | $36.81 | 9,200 | — | — |
| 1998-05-04 | $26.06 | $36.72 | 15,000 | — | — |
| 1998-05-01 | $26.00 | $36.64 | 10,200 | — | — |
| 1998-04-30 | $25.75 | $36.28 | 38,200 | — | — |
| 1998-04-29 | $25.19 | $35.49 | 6,900 | — | — |
| 1998-04-28 | $25.31 | $35.67 | 28,100 | — | — |
| 1998-04-27 | $24.50 | $34.52 | 48,400 | — | — |
| 1998-04-24 | $25.19 | $35.49 | 15,400 | — | — |
| 1998-04-23 | $24.88 | $35.05 | 41,100 | — | — |
| 1998-04-22 | $24.94 | $35.14 | 31,900 | — | — |
| 1998-04-21 | $25.25 | $35.58 | 8,800 | — | — |
| 1998-04-20 | $25.25 | $35.58 | 66,300 | — | — |
| 1998-04-17 | $25.31 | $35.67 | 22,100 | — | — |
| 1998-04-16 | $25.13 | $35.40 | 64,900 | — | — |
| 1998-04-15 | $25.63 | $36.11 | 13,700 | — | — |
| 1998-04-14 | $25.63 | $36.11 | 6,500 | — | — |
| 1998-04-13 | $25.63 | $36.11 | 9,000 | — | — |
| 1998-04-09 | $25.69 | $36.20 | 15,200 | — | — |
| 1998-04-08 | $25.63 | $36.11 | 18,800 | — | — |
| 1998-04-07 | $25.75 | $36.28 | 11,900 | — | — |
| 1998-04-06 | $25.75 | $36.28 | 10,600 | — | — |
| 1998-04-03 | $25.88 | $36.46 | 6,800 | — | — |
| 1998-04-02 | $25.63 | $36.11 | 38,600 | — | — |
| 1998-04-01 | $25.56 | $36.02 | 36,300 | — | — |
| 1998-03-31 | $26.44 | $37.25 | 27,200 | — | — |
| 1998-03-30 | $25.38 | $35.76 | 22,900 | — | — |
| 1998-03-27 | $25.00 | $35.23 | 655,900 | — | — |
| 1998-03-26 | $25.25 | $35.58 | 28,500 | — | — |
| 1998-03-25 | $25.00 | $35.23 | 35,900 | — | — |
| 1998-03-24 | $25.25 | $35.58 | 6,500 | — | — |
| 1998-03-23 | $25.25 | $35.58 | 113,700 | — | — |
| 1998-03-20 | $25.06 | $35.32 | 32,600 | — | — |
| 1998-03-19 | $24.88 | $35.05 | 51,200 | — | — |
| 1998-03-18 | $24.88 | $35.05 | 58,300 | — | — |
| 1998-03-17 | $25.25 | $35.58 | 54,900 | — | — |
| 1998-03-16 | $25.56 | $36.02 | 16,100 | — | — |
| 1998-03-13 | $25.44 | $35.84 | 45,100 | — | — |
| 1998-03-12 | $25.56 | $36.02 | 40,700 | — | — |
| 1998-03-11 | $25.63 | $36.11 | 14,800 | — | — |
| 1998-03-10 | $25.81 | $36.37 | 17,600 | — | — |
| 1998-03-09 | $26.06 | $36.72 | 4,500 | — | — |
| 1998-03-06 | $26.19 | $36.90 | 300 | — | — |
| 1998-03-05 | $26.19 | $36.90 | 14,000 | — | — |
| 1998-03-04 | $26.38 | $37.16 | 44,800 | — | — |
| 1998-03-03 | $26.38 | $37.16 | 15,000 | — | — |
| 1998-03-02 | $26.13 | $36.81 | 30,400 | — | — |
| 1998-02-27 | $26.19 | $36.90 | 26,800 | — | — |
| 1998-02-26 | $26.31 | $37.08 | 42,300 | — | — |
| 1998-02-25 | $26.31 | $37.08 | 44,500 | — | — |
| 1998-02-24 | $26.31 | $37.08 | 41,000 | — | — |
| 1998-02-23 | $26.25 | $36.99 | 70,600 | — | — |
| 1998-02-20 | $26.19 | $36.90 | 42,700 | — | — |
| 1998-02-19 | $26.25 | $36.99 | 5,400 | — | — |
| 1998-02-18 | $26.38 | $37.16 | 7,800 | — | — |
| 1998-02-17 | $26.38 | $37.16 | 5,700 | — | — |
| 1998-02-13 | $26.50 | $37.34 | 50,900 | — | — |
| 1998-02-12 | $26.81 | $37.78 | 65,100 | — | — |
| 1998-02-11 | $27.06 | $38.13 | 17,800 | — | — |
| 1998-02-10 | $27.00 | $38.05 | 11,100 | — | — |
| 1998-02-09 | $27.63 | $38.31 | 6,800 | — | — |
| 1998-02-06 | $27.63 | $38.31 | 166,100 | — | — |
| 1998-02-05 | $27.38 | $37.96 | 42,100 | — | — |
| 1998-02-04 | $27.50 | $38.13 | 35,500 | — | — |
| 1998-02-03 | $27.25 | $37.79 | 32,200 | — | — |
| 1998-02-02 | $27.13 | $37.61 | 39,500 | — | — |
| 1998-01-30 | $27.19 | $37.70 | 94,800 | — | — |
| 1998-01-29 | $27.06 | $37.53 | 17,400 | — | — |
| 1998-01-28 | $27.13 | $37.61 | 84,400 | — | — |
| 1998-01-27 | $27.13 | $37.61 | 51,400 | — | — |
| 1998-01-26 | $27.00 | $37.44 | 10,700 | — | — |
| 1998-01-23 | $26.94 | $37.35 | 10,100 | — | — |
| 1998-01-22 | $26.94 | $37.35 | 17,700 | — | — |
| 1998-01-21 | $27.06 | $37.53 | 89,700 | — | — |
| 1998-01-20 | $27.13 | $37.61 | 16,400 | — | — |
| 1998-01-16 | $27.00 | $37.44 | 32,800 | — | — |
| 1998-01-15 | $26.88 | $37.27 | 23,900 | — | — |
| 1998-01-14 | $27.00 | $37.44 | 6,800 | — | — |
| 1998-01-13 | $26.88 | $37.27 | 40,200 | — | — |
| 1998-01-12 | $26.56 | $36.83 | 13,300 | — | — |
| 1998-01-09 | $26.75 | $37.09 | 53,500 | — | — |
| 1998-01-08 | $27.25 | $37.79 | 158,400 | — | — |
| 1998-01-07 | $27.50 | $38.13 | 4,000 | — | — |
| 1998-01-06 | $27.50 | $38.13 | 31,000 | — | — |
| 1998-01-05 | $27.63 | $38.31 | 87,300 | — | — |
| 1998-01-02 | $27.75 | $38.48 | 12,500 | — | — |