Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.18 | $270.91 | 667,100 | — | — |
| 2017-12-28 | $69.42 | $271.85 | 677,700 | — | — |
| 2017-12-27 | $69.02 | $270.28 | 899,100 | — | — |
| 2017-12-26 | $68.69 | $268.99 | 562,000 | — | — |
| 2017-12-22 | $68.09 | $266.64 | 720,200 | — | — |
| 2017-12-21 | $67.70 | $265.11 | 1,062,000 | — | — |
| 2017-12-20 | $68.01 | $266.33 | 713,400 | — | — |
| 2017-12-19 | $69.00 | $270.20 | 1,212,700 | — | — |
| 2017-12-18 | $70.37 | $275.57 | 1,685,700 | — | — |
| 2017-12-15 | $70.00 | $274.12 | 2,053,300 | — | — |
| 2017-12-14 | $69.20 | $270.99 | 912,000 | — | — |
| 2017-12-13 | $68.76 | $269.26 | 937,100 | — | — |
| 2017-12-12 | $68.59 | $268.60 | 840,000 | — | — |
| 2017-12-11 | $67.68 | $265.03 | 603,300 | — | — |
| 2017-12-08 | $67.58 | $264.64 | 639,000 | — | — |
| 2017-12-07 | $67.45 | $264.13 | 1,074,200 | — | — |
| 2017-12-06 | $67.34 | $263.70 | 626,000 | — | — |
| 2017-12-05 | $67.79 | $265.47 | 746,800 | — | — |
| 2017-12-04 | $68.60 | $268.64 | 1,219,600 | — | — |
| 2017-12-01 | $68.06 | $266.52 | 678,900 | — | — |
| 2017-11-30 | $67.81 | $265.54 | 1,281,800 | — | — |
| 2017-11-29 | $68.00 | $266.29 | 812,500 | — | — |
| 2017-11-28 | $67.99 | $266.25 | 928,000 | — | — |
| 2017-11-27 | $67.42 | $264.02 | 482,800 | — | — |
| 2017-11-24 | $67.81 | $265.54 | 271,900 | — | — |
| 2017-11-22 | $67.67 | $265.00 | 531,000 | — | — |
| 2017-11-21 | $67.81 | $265.54 | 934,500 | — | — |
| 2017-11-20 | $67.19 | $263.12 | 818,700 | — | — |
| 2017-11-17 | $67.40 | $263.94 | 564,900 | — | — |
| 2017-11-16 | $67.26 | $263.39 | 803,800 | — | — |
| 2017-11-15 | $66.87 | $261.86 | 880,200 | — | — |
| 2017-11-14 | $66.91 | $262.02 | 646,700 | — | — |
| 2017-11-13 | $67.21 | $261.12 | 891,900 | — | — |
| 2017-11-10 | $66.45 | $258.17 | 932,100 | — | — |
| 2017-11-09 | $66.32 | $257.66 | 703,800 | — | — |
| 2017-11-08 | $65.76 | $255.48 | 995,000 | — | — |
| 2017-11-07 | $65.26 | $253.54 | 872,400 | — | — |
| 2017-11-06 | $64.24 | $249.58 | 711,400 | — | — |
| 2017-11-03 | $64.10 | $249.04 | 1,302,100 | — | — |
| 2017-11-02 | $65.28 | $253.62 | 1,448,600 | — | — |
| 2017-11-01 | $62.12 | $241.34 | 1,043,800 | — | — |
| 2017-10-31 | $61.55 | $239.13 | 934,500 | — | — |
| 2017-10-30 | $62.24 | $241.81 | 589,000 | — | — |
| 2017-10-27 | $62.52 | $242.90 | 807,200 | — | — |
| 2017-10-26 | $62.38 | $242.35 | 590,600 | — | — |
| 2017-10-25 | $62.93 | $244.49 | 688,200 | — | — |
| 2017-10-24 | $63.36 | $246.16 | 922,400 | — | — |
| 2017-10-23 | $63.74 | $247.64 | 550,200 | — | — |
| 2017-10-20 | $63.65 | $247.29 | 683,000 | — | — |
| 2017-10-19 | $64.38 | $250.12 | 629,100 | — | — |
| 2017-10-18 | $64.76 | $251.60 | 946,200 | — | — |
| 2017-10-17 | $65.06 | $252.77 | 718,200 | — | — |
| 2017-10-16 | $64.23 | $249.54 | 930,000 | — | — |
| 2017-10-13 | $64.67 | $251.25 | 707,800 | — | — |
| 2017-10-12 | $64.04 | $248.80 | 753,800 | — | — |
| 2017-10-11 | $63.91 | $248.30 | 637,300 | — | — |
| 2017-10-10 | $63.57 | $246.98 | 642,000 | — | — |
| 2017-10-09 | $62.63 | $243.32 | 535,700 | — | — |
| 2017-10-06 | $62.30 | $242.04 | 1,093,100 | — | — |
| 2017-10-05 | $63.10 | $245.15 | 819,700 | — | — |
| 2017-10-04 | $62.87 | $244.26 | 557,900 | — | — |
| 2017-10-03 | $62.38 | $242.35 | 576,600 | — | — |
| 2017-10-02 | $62.10 | $241.27 | 803,500 | — | — |
| 2017-09-29 | $62.04 | $241.03 | 785,700 | — | — |
| 2017-09-28 | $62.14 | $241.42 | 814,900 | — | — |
| 2017-09-27 | $61.86 | $240.33 | 1,004,900 | — | — |
| 2017-09-26 | $63.09 | $245.11 | 1,147,600 | — | — |
| 2017-09-25 | $62.72 | $243.67 | 1,061,700 | — | — |
| 2017-09-22 | $62.12 | $241.34 | 563,100 | — | — |
| 2017-09-21 | $62.42 | $242.51 | 833,200 | — | — |
| 2017-09-20 | $62.61 | $243.25 | 743,700 | — | — |
| 2017-09-19 | $63.47 | $246.59 | 1,120,900 | — | — |
| 2017-09-18 | $63.95 | $248.45 | 978,400 | — | — |
| 2017-09-15 | $65.00 | $252.53 | 1,715,400 | — | — |
| 2017-09-14 | $65.47 | $254.36 | 1,074,500 | — | — |
| 2017-09-13 | $63.64 | $247.25 | 946,900 | — | — |
| 2017-09-12 | $63.92 | $248.34 | 937,600 | — | — |
| 2017-09-11 | $65.00 | $252.53 | 1,857,000 | — | — |
| 2017-09-08 | $64.18 | $249.35 | 828,400 | — | — |
| 2017-09-07 | $64.80 | $251.76 | 1,353,700 | — | — |
| 2017-09-06 | $64.72 | $251.44 | 855,700 | — | — |
| 2017-09-05 | $64.52 | $250.67 | 727,600 | — | — |
| 2017-09-01 | $64.68 | $251.29 | 779,900 | — | — |
| 2017-08-31 | $64.32 | $249.89 | 1,153,500 | — | — |
| 2017-08-30 | $63.63 | $247.21 | 1,659,900 | — | — |
| 2017-08-29 | $63.38 | $246.24 | 1,703,400 | — | — |
| 2017-08-28 | $64.34 | $249.97 | 972,300 | — | — |
| 2017-08-25 | $65.75 | $255.45 | 766,100 | — | — |
| 2017-08-24 | $65.26 | $253.54 | 1,171,000 | — | — |
| 2017-08-23 | $65.77 | $255.52 | 642,300 | — | — |
| 2017-08-22 | $65.29 | $253.66 | 478,000 | — | — |
| 2017-08-21 | $65.53 | $254.59 | 531,800 | — | — |
| 2017-08-18 | $64.68 | $251.29 | 970,100 | — | — |
| 2017-08-17 | $65.33 | $253.81 | 949,300 | — | — |
| 2017-08-16 | $65.52 | $254.55 | 826,800 | — | — |
| 2017-08-15 | $65.06 | $252.77 | 827,600 | — | — |
| 2017-08-14 | $65.92 | $256.11 | 720,900 | — | — |
| 2017-08-11 | $65.11 | $250.90 | 763,900 | — | — |
| 2017-08-10 | $66.41 | $255.91 | 884,500 | — | — |
| 2017-08-09 | $66.86 | $257.64 | 657,200 | — | — |
| 2017-08-08 | $66.54 | $256.41 | 626,000 | — | — |
| 2017-08-07 | $66.74 | $257.18 | 571,800 | — | — |
| 2017-08-04 | $66.73 | $257.14 | 1,128,000 | — | — |
| 2017-08-03 | $66.13 | $254.83 | 678,000 | — | — |
| 2017-08-02 | $66.10 | $254.72 | 783,700 | — | — |
| 2017-08-01 | $67.30 | $259.34 | 1,286,600 | — | — |
| 2017-07-31 | $66.22 | $255.18 | 850,300 | — | — |
| 2017-07-28 | $66.16 | $254.95 | 847,600 | — | — |
| 2017-07-27 | $67.19 | $258.92 | 1,115,000 | — | — |
| 2017-07-26 | $65.67 | $253.06 | 723,400 | — | — |
| 2017-07-25 | $64.89 | $250.05 | 613,200 | — | — |
| 2017-07-24 | $64.31 | $247.82 | 594,300 | — | — |
| 2017-07-21 | $64.23 | $247.51 | 499,800 | — | — |
| 2017-07-20 | $64.50 | $248.55 | 418,800 | — | — |
| 2017-07-19 | $64.48 | $248.47 | 592,200 | — | — |
| 2017-07-18 | $63.58 | $245.00 | 715,400 | — | — |
| 2017-07-17 | $63.96 | $246.47 | 805,300 | — | — |
| 2017-07-14 | $63.55 | $244.89 | 857,700 | — | — |
| 2017-07-13 | $62.45 | $240.65 | 798,700 | — | — |
| 2017-07-12 | $62.16 | $239.53 | 770,000 | — | — |
| 2017-07-11 | $61.40 | $236.60 | 644,000 | — | — |
| 2017-07-10 | $61.44 | $236.76 | 691,800 | — | — |
| 2017-07-07 | $62.38 | $240.38 | 678,500 | — | — |
| 2017-07-06 | $61.71 | $237.80 | 978,200 | — | — |
| 2017-07-05 | $62.65 | $241.42 | 1,107,300 | — | — |
| 2017-07-03 | $63.81 | $245.89 | 495,200 | — | — |
| 2017-06-30 | $62.64 | $241.38 | 1,455,500 | — | — |
| 2017-06-29 | $62.98 | $242.69 | 1,339,100 | — | — |
| 2017-06-28 | $63.15 | $243.35 | 1,096,000 | — | — |
| 2017-06-27 | $62.31 | $240.11 | 1,082,100 | — | — |
| 2017-06-26 | $62.45 | $240.65 | 1,483,200 | — | — |
| 2017-06-23 | $61.07 | $235.33 | 1,631,500 | — | — |
| 2017-06-22 | $60.28 | $232.29 | 1,409,100 | — | — |
| 2017-06-21 | $59.97 | $231.09 | 1,849,900 | — | — |
| 2017-06-20 | $59.76 | $230.28 | 1,951,400 | — | — |
| 2017-06-19 | $60.23 | $232.10 | 2,649,700 | — | — |
| 2017-06-16 | $61.45 | $236.80 | 4,343,600 | — | — |
| 2017-06-15 | $64.06 | $246.85 | 1,039,100 | — | — |
| 2017-06-14 | $63.49 | $244.66 | 733,800 | — | — |
| 2017-06-13 | $63.89 | $246.20 | 841,800 | — | — |
| 2017-06-12 | $63.86 | $246.08 | 1,200,000 | — | — |
| 2017-06-09 | $62.37 | $240.34 | 758,400 | — | — |
| 2017-06-08 | $61.81 | $238.18 | 1,146,700 | — | — |
| 2017-06-07 | $62.16 | $239.53 | 1,345,600 | — | — |
| 2017-06-06 | $61.16 | $235.68 | 1,019,400 | — | — |
| 2017-06-05 | $60.20 | $231.98 | 848,300 | — | — |
| 2017-06-02 | $60.91 | $234.72 | 874,700 | — | — |
| 2017-06-01 | $60.94 | $234.83 | 1,188,500 | — | — |
| 2017-05-31 | $60.86 | $234.52 | 1,962,900 | — | — |
| 2017-05-30 | $60.69 | $233.87 | 1,211,100 | — | — |
| 2017-05-26 | $62.00 | $238.92 | 1,236,200 | — | — |
| 2017-05-25 | $62.48 | $240.77 | 1,066,000 | — | — |
| 2017-05-24 | $61.97 | $238.80 | 1,345,900 | — | — |
| 2017-05-23 | $60.76 | $234.14 | 1,026,000 | — | — |
| 2017-05-22 | $60.76 | $234.14 | 1,454,600 | — | — |
| 2017-05-19 | $60.63 | $233.64 | 1,702,400 | — | — |
| 2017-05-18 | $60.24 | $232.13 | 1,673,000 | — | — |
| 2017-05-17 | $60.24 | $230.09 | 1,938,100 | — | — |
| 2017-05-16 | $58.96 | $225.20 | 1,795,200 | — | — |
| 2017-05-15 | $60.96 | $232.84 | 2,078,500 | — | — |
| 2017-05-12 | $60.72 | $231.93 | 1,248,500 | — | — |
| 2017-05-11 | $62.24 | $237.73 | 2,335,900 | — | — |
| 2017-05-10 | $62.93 | $240.37 | 2,012,300 | — | — |
| 2017-05-09 | $61.53 | $235.02 | 1,120,700 | — | — |
| 2017-05-08 | $61.49 | $234.87 | 936,200 | — | — |
| 2017-05-05 | $62.67 | $239.37 | 729,100 | — | — |
| 2017-05-04 | $62.55 | $238.91 | 1,045,400 | — | — |
| 2017-05-03 | $63.11 | $241.05 | 777,600 | — | — |
| 2017-05-02 | $64.24 | $245.37 | 937,700 | — | — |
| 2017-05-01 | $63.51 | $242.58 | 989,000 | — | — |
| 2017-04-28 | $63.18 | $241.32 | 914,700 | — | — |
| 2017-04-27 | $63.88 | $243.99 | 795,000 | — | — |
| 2017-04-26 | $64.07 | $244.72 | 896,300 | — | — |
| 2017-04-25 | $65.16 | $248.88 | 904,100 | — | — |
| 2017-04-24 | $65.24 | $249.19 | 1,154,200 | — | — |
| 2017-04-21 | $67.47 | $257.71 | 606,900 | — | — |
| 2017-04-20 | $68.44 | $261.41 | 539,000 | — | — |
| 2017-04-19 | $68.49 | $261.60 | 911,000 | — | — |
| 2017-04-18 | $68.31 | $260.92 | 641,300 | — | — |
| 2017-04-17 | $67.83 | $259.08 | 545,900 | — | — |
| 2017-04-13 | $67.31 | $257.10 | 654,400 | — | — |
| 2017-04-12 | $67.35 | $257.25 | 720,500 | — | — |
| 2017-04-11 | $67.21 | $256.71 | 867,700 | — | — |
| 2017-04-10 | $66.69 | $254.73 | 757,700 | — | — |
| 2017-04-07 | $66.07 | $252.36 | 1,001,100 | — | — |
| 2017-04-06 | $66.03 | $252.21 | 1,090,900 | — | — |
| 2017-04-05 | $66.13 | $252.59 | 1,427,300 | — | — |
| 2017-04-04 | $66.35 | $253.43 | 1,212,200 | — | — |
| 2017-04-03 | $66.45 | $253.81 | 1,446,500 | — | — |
| 2017-03-31 | $66.39 | $253.58 | 1,225,100 | — | — |
| 2017-03-30 | $66.50 | $254.00 | 726,300 | — | — |
| 2017-03-29 | $66.47 | $253.89 | 1,112,300 | — | — |
| 2017-03-28 | $66.62 | $254.46 | 818,700 | — | — |
| 2017-03-27 | $66.45 | $253.81 | 979,700 | — | — |
| 2017-03-24 | $67.11 | $256.33 | 814,600 | — | — |
| 2017-03-23 | $67.27 | $256.94 | 1,143,100 | — | — |
| 2017-03-22 | $66.33 | $253.35 | 1,116,300 | — | — |
| 2017-03-21 | $66.70 | $254.77 | 1,660,200 | — | — |
| 2017-03-20 | $66.77 | $255.03 | 1,052,900 | — | — |
| 2017-03-17 | $66.91 | $255.57 | 4,358,400 | — | — |
| 2017-03-16 | $66.48 | $253.93 | 1,089,100 | — | — |
| 2017-03-15 | $66.77 | $255.03 | 2,616,100 | — | — |
| 2017-03-14 | $64.85 | $247.70 | 2,610,200 | — | — |
| 2017-03-13 | $63.72 | $243.38 | 3,215,800 | — | — |
| 2017-03-10 | $62.58 | $239.03 | 2,390,100 | — | — |
| 2017-03-09 | $62.95 | $240.44 | 1,700,400 | — | — |
| 2017-03-08 | $64.78 | $247.43 | 1,839,100 | — | — |
| 2017-03-07 | $65.72 | $251.02 | 1,618,100 | — | — |
| 2017-03-06 | $66.63 | $254.50 | 1,818,400 | — | — |
| 2017-03-03 | $67.74 | $258.74 | 3,126,800 | — | — |
| 2017-03-02 | $69.13 | $264.05 | 3,453,400 | — | — |
| 2017-03-01 | $68.40 | $261.26 | 27,410,600 | — | — |
| 2017-02-28 | $70.35 | $268.71 | 4,661,100 | — | — |
| 2017-02-27 | $71.70 | $273.86 | 1,551,300 | — | — |
| 2017-02-24 | $71.19 | $271.92 | 2,595,300 | — | — |
| 2017-02-23 | $70.95 | $271.00 | 734,600 | — | — |
| 2017-02-22 | $70.01 | $267.41 | 454,700 | — | — |
| 2017-02-21 | $70.51 | $267.37 | 666,100 | — | — |
| 2017-02-17 | $69.75 | $264.49 | 572,900 | — | — |
| 2017-02-16 | $69.52 | $263.62 | 543,700 | — | — |
| 2017-02-15 | $69.24 | $262.56 | 757,600 | — | — |
| 2017-02-14 | $70.12 | $265.89 | 697,400 | — | — |
| 2017-02-13 | $71.24 | $270.14 | 355,700 | — | — |
| 2017-02-10 | $71.30 | $270.37 | 565,900 | — | — |
| 2017-02-09 | $70.91 | $268.89 | 774,700 | — | — |
| 2017-02-08 | $70.04 | $265.59 | 648,700 | — | — |
| 2017-02-07 | $69.30 | $262.78 | 621,900 | — | — |
| 2017-02-06 | $69.89 | $265.02 | 579,000 | — | — |
| 2017-02-03 | $69.85 | $264.87 | 723,600 | — | — |
| 2017-02-02 | $69.49 | $263.50 | 571,500 | — | — |
| 2017-02-01 | $68.69 | $260.47 | 495,300 | — | — |
| 2017-01-31 | $69.73 | $264.41 | 719,400 | — | — |
| 2017-01-30 | $68.95 | $261.46 | 580,600 | — | — |
| 2017-01-27 | $69.45 | $263.35 | 551,400 | — | — |
| 2017-01-26 | $69.88 | $264.98 | 477,000 | — | — |
| 2017-01-25 | $70.15 | $266.01 | 643,900 | — | — |
| 2017-01-24 | $71.14 | $269.76 | 824,600 | — | — |
| 2017-01-23 | $71.01 | $269.27 | 711,400 | — | — |
| 2017-01-20 | $69.76 | $264.53 | 581,500 | — | — |
| 2017-01-19 | $68.91 | $261.30 | 464,300 | — | — |
| 2017-01-18 | $70.01 | $265.47 | 553,100 | — | — |
| 2017-01-17 | $69.71 | $264.34 | 712,600 | — | — |
| 2017-01-13 | $68.88 | $261.19 | 385,600 | — | — |
| 2017-01-12 | $69.00 | $261.64 | 961,200 | — | — |
| 2017-01-11 | $68.18 | $258.54 | 834,200 | — | — |
| 2017-01-10 | $68.70 | $260.51 | 578,200 | — | — |
| 2017-01-09 | $69.33 | $262.90 | 749,000 | — | — |
| 2017-01-06 | $70.30 | $266.57 | 582,900 | — | — |
| 2017-01-05 | $70.15 | $266.01 | 629,300 | — | — |
| 2017-01-04 | $69.99 | $265.40 | 718,900 | — | — |
| 2017-01-03 | $68.89 | $261.23 | 1,012,000 | — | — |