Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $75.35 | $346.68 | 584,800 | — | — |
| 2021-12-30 | $74.79 | $344.10 | 666,000 | — | — |
| 2021-12-29 | $74.29 | $341.80 | 498,000 | — | — |
| 2021-12-28 | $73.86 | $339.82 | 797,900 | — | — |
| 2021-12-27 | $73.55 | $338.40 | 628,800 | — | — |
| 2021-12-23 | $72.86 | $335.22 | 461,900 | — | — |
| 2021-12-22 | $72.94 | $335.59 | 558,200 | — | — |
| 2021-12-21 | $72.93 | $335.54 | 788,300 | — | — |
| 2021-12-20 | $70.07 | $322.38 | 1,032,000 | — | — |
| 2021-12-17 | $71.55 | $329.19 | 1,855,900 | — | — |
| 2021-12-16 | $71.65 | $329.65 | 843,400 | — | — |
| 2021-12-15 | $71.82 | $330.44 | 1,023,300 | — | — |
| 2021-12-14 | $71.86 | $327.74 | 921,200 | — | — |
| 2021-12-13 | $72.88 | $332.40 | 823,000 | — | — |
| 2021-12-10 | $73.27 | $334.18 | 964,300 | — | — |
| 2021-12-09 | $73.12 | $333.49 | 600,700 | — | — |
| 2021-12-08 | $74.32 | $338.96 | 686,200 | — | — |
| 2021-12-07 | $74.13 | $338.10 | 783,800 | — | — |
| 2021-12-06 | $73.12 | $333.49 | 718,600 | — | — |
| 2021-12-03 | $71.77 | $327.33 | 731,900 | — | — |
| 2021-12-02 | $71.89 | $327.88 | 935,700 | — | — |
| 2021-12-01 | $68.68 | $313.24 | 1,422,700 | — | — |
| 2021-11-30 | $69.34 | $316.25 | 2,371,100 | — | — |
| 2021-11-29 | $70.76 | $322.73 | 943,100 | — | — |
| 2021-11-26 | $71.26 | $325.01 | 718,200 | — | — |
| 2021-11-24 | $74.35 | $339.10 | 736,400 | — | — |
| 2021-11-23 | $73.86 | $336.87 | 1,199,200 | — | — |
| 2021-11-22 | $73.77 | $336.46 | 866,400 | — | — |
| 2021-11-19 | $73.80 | $336.59 | 1,091,500 | — | — |
| 2021-11-18 | $74.76 | $340.97 | 973,100 | — | — |
| 2021-11-17 | $74.69 | $340.65 | 830,500 | — | — |
| 2021-11-16 | $74.39 | $339.28 | 905,500 | — | — |
| 2021-11-15 | $75.03 | $342.20 | 942,300 | — | — |
| 2021-11-12 | $74.65 | $340.47 | 768,200 | — | — |
| 2021-11-11 | $75.16 | $342.80 | 460,300 | — | — |
| 2021-11-10 | $74.36 | $339.15 | 789,500 | — | — |
| 2021-11-09 | $73.70 | $336.14 | 565,000 | — | — |
| 2021-11-08 | $73.46 | $335.04 | 690,400 | — | — |
| 2021-11-05 | $75.95 | $346.40 | 784,500 | — | — |
| 2021-11-04 | $74.01 | $337.55 | 679,600 | — | — |
| 2021-11-03 | $74.38 | $339.24 | 891,400 | — | — |
| 2021-11-02 | $72.28 | $329.66 | 716,600 | — | — |
| 2021-11-01 | $71.32 | $325.28 | 623,700 | — | — |
| 2021-10-29 | $70.41 | $321.13 | 1,658,100 | — | — |
| 2021-10-28 | $70.88 | $323.27 | 757,100 | — | — |
| 2021-10-27 | $71.04 | $324.00 | 1,024,800 | — | — |
| 2021-10-26 | $71.45 | $325.87 | 984,800 | — | — |
| 2021-10-25 | $70.40 | $321.09 | 483,200 | — | — |
| 2021-10-22 | $70.02 | $319.35 | 389,200 | — | — |
| 2021-10-21 | $70.01 | $319.31 | 519,700 | — | — |
| 2021-10-20 | $71.15 | $324.51 | 722,800 | — | — |
| 2021-10-19 | $69.51 | $317.03 | 578,800 | — | — |
| 2021-10-18 | $71.06 | $324.10 | 400,000 | — | — |
| 2021-10-15 | $70.66 | $322.27 | 766,600 | — | — |
| 2021-10-14 | $70.14 | $319.90 | 750,000 | — | — |
| 2021-10-13 | $69.93 | $318.94 | 739,900 | — | — |
| 2021-10-12 | $69.71 | $317.94 | 1,017,100 | — | — |
| 2021-10-11 | $69.73 | $318.03 | 579,000 | — | — |
| 2021-10-08 | $69.43 | $316.66 | 535,900 | — | — |
| 2021-10-07 | $69.94 | $318.99 | 837,100 | — | — |
| 2021-10-06 | $69.22 | $315.70 | 1,097,600 | — | — |
| 2021-10-05 | $68.66 | $313.15 | 936,100 | — | — |
| 2021-10-04 | $69.44 | $316.71 | 1,159,800 | — | — |
| 2021-10-01 | $69.28 | $315.98 | 1,108,600 | — | — |
| 2021-09-30 | $67.33 | $307.08 | 2,007,700 | — | — |
| 2021-09-29 | $68.65 | $313.10 | 712,300 | — | — |
| 2021-09-28 | $68.16 | $310.87 | 898,500 | — | — |
| 2021-09-27 | $68.43 | $312.10 | 721,300 | — | — |
| 2021-09-24 | $68.30 | $311.51 | 585,800 | — | — |
| 2021-09-23 | $68.28 | $311.42 | 574,900 | — | — |
| 2021-09-22 | $68.09 | $310.55 | 730,000 | — | — |
| 2021-09-21 | $67.18 | $306.40 | 729,500 | — | — |
| 2021-09-20 | $67.58 | $308.22 | 991,400 | — | — |
| 2021-09-17 | $68.31 | $311.55 | 2,378,000 | — | — |
| 2021-09-16 | $69.26 | $315.89 | 804,800 | — | — |
| 2021-09-15 | $68.75 | $313.56 | 1,102,200 | — | — |
| 2021-09-14 | $67.51 | $307.90 | 704,900 | — | — |
| 2021-09-13 | $68.06 | $307.70 | 602,000 | — | — |
| 2021-09-10 | $66.24 | $299.47 | 1,382,700 | — | — |
| 2021-09-09 | $68.40 | $309.24 | 1,010,500 | — | — |
| 2021-09-08 | $69.04 | $312.13 | 683,900 | — | — |
| 2021-09-07 | $69.04 | $312.13 | 916,500 | — | — |
| 2021-09-03 | $69.34 | $313.49 | 868,100 | — | — |
| 2021-09-02 | $69.21 | $312.90 | 778,500 | — | — |
| 2021-09-01 | $69.00 | $311.95 | 992,400 | — | — |
| 2021-08-31 | $68.62 | $310.23 | 1,493,900 | — | — |
| 2021-08-30 | $68.20 | $308.33 | 1,051,400 | — | — |
| 2021-08-27 | $68.03 | $307.56 | 789,000 | — | — |
| 2021-08-26 | $66.77 | $301.87 | 1,024,400 | — | — |
| 2021-08-25 | $67.10 | $303.36 | 886,700 | — | — |
| 2021-08-24 | $65.49 | $296.08 | 635,300 | — | — |
| 2021-08-23 | $65.05 | $294.09 | 476,100 | — | — |
| 2021-08-20 | $64.87 | $293.28 | 586,800 | — | — |
| 2021-08-19 | $64.40 | $291.15 | 557,200 | — | — |
| 2021-08-18 | $64.48 | $291.51 | 806,800 | — | — |
| 2021-08-17 | $64.57 | $291.92 | 435,600 | — | — |
| 2021-08-16 | $65.56 | $296.40 | 470,500 | — | — |
| 2021-08-13 | $66.22 | $299.38 | 619,500 | — | — |
| 2021-08-12 | $66.39 | $300.15 | 415,700 | — | — |
| 2021-08-11 | $66.76 | $301.82 | 495,500 | — | — |
| 2021-08-10 | $66.27 | $299.61 | 636,900 | — | — |
| 2021-08-09 | $65.39 | $295.63 | 606,200 | — | — |
| 2021-08-06 | $66.40 | $300.19 | 985,000 | — | — |
| 2021-08-05 | $65.32 | $295.31 | 1,171,100 | — | — |
| 2021-08-04 | $63.03 | $284.96 | 701,600 | — | — |
| 2021-08-03 | $64.31 | $290.75 | 807,800 | — | — |
| 2021-08-02 | $64.57 | $291.92 | 711,300 | — | — |
| 2021-07-30 | $65.41 | $295.72 | 1,125,700 | — | — |
| 2021-07-29 | $65.30 | $295.22 | 551,900 | — | — |
| 2021-07-28 | $64.61 | $292.10 | 401,900 | — | — |
| 2021-07-27 | $65.32 | $295.31 | 858,500 | — | — |
| 2021-07-26 | $64.87 | $293.28 | 502,200 | — | — |
| 2021-07-23 | $65.05 | $294.09 | 400,900 | — | — |
| 2021-07-22 | $64.42 | $291.24 | 391,400 | — | — |
| 2021-07-21 | $65.93 | $298.07 | 1,027,900 | — | — |
| 2021-07-20 | $64.51 | $291.65 | 745,500 | — | — |
| 2021-07-19 | $61.90 | $279.85 | 690,600 | — | — |
| 2021-07-16 | $64.70 | $292.51 | 1,090,900 | — | — |
| 2021-07-15 | $64.95 | $293.64 | 916,200 | — | — |
| 2021-07-14 | $65.34 | $295.40 | 745,200 | — | — |
| 2021-07-13 | $64.78 | $292.87 | 874,000 | — | — |
| 2021-07-12 | $66.19 | $299.25 | 746,400 | — | — |
| 2021-07-09 | $65.01 | $293.91 | 619,800 | — | — |
| 2021-07-08 | $63.32 | $286.27 | 1,027,500 | — | — |
| 2021-07-07 | $63.26 | $286.00 | 755,000 | — | — |
| 2021-07-06 | $63.87 | $288.76 | 982,700 | — | — |
| 2021-07-02 | $64.51 | $291.65 | 559,300 | — | — |
| 2021-07-01 | $64.82 | $293.05 | 718,400 | — | — |
| 2021-06-30 | $64.07 | $289.66 | 955,600 | — | — |
| 2021-06-29 | $64.41 | $291.20 | 698,800 | — | — |
| 2021-06-28 | $64.23 | $290.38 | 604,200 | — | — |
| 2021-06-25 | $65.06 | $294.14 | 846,500 | — | — |
| 2021-06-24 | $64.56 | $291.88 | 718,000 | — | — |
| 2021-06-23 | $64.82 | $293.05 | 762,600 | — | — |
| 2021-06-22 | $64.60 | $292.06 | 713,800 | — | — |
| 2021-06-21 | $65.45 | $295.90 | 1,093,400 | — | — |
| 2021-06-18 | $63.33 | $286.32 | 2,582,600 | — | — |
| 2021-06-17 | $64.82 | $293.05 | 802,300 | — | — |
| 2021-06-16 | $65.58 | $296.49 | 1,413,400 | — | — |
| 2021-06-15 | $66.32 | $299.83 | 776,500 | — | — |
| 2021-06-14 | $66.84 | $302.18 | 869,200 | — | — |
| 2021-06-11 | $68.20 | $305.64 | 938,100 | — | — |
| 2021-06-10 | $68.06 | $305.02 | 862,000 | — | — |
| 2021-06-09 | $67.54 | $302.68 | 902,900 | — | — |
| 2021-06-08 | $67.60 | $302.95 | 1,071,600 | — | — |
| 2021-06-07 | $66.80 | $299.37 | 841,500 | — | — |
| 2021-06-04 | $65.79 | $294.84 | 963,300 | — | — |
| 2021-06-03 | $66.81 | $299.41 | 874,100 | — | — |
| 2021-06-02 | $67.44 | $302.24 | 914,200 | — | — |
| 2021-06-01 | $66.35 | $297.35 | 859,600 | — | — |
| 2021-05-28 | $64.60 | $289.51 | 874,600 | — | — |
| 2021-05-27 | $64.12 | $287.36 | 3,253,800 | — | — |
| 2021-05-26 | $63.98 | $286.73 | 793,200 | — | — |
| 2021-05-25 | $63.31 | $283.73 | 867,900 | — | — |
| 2021-05-24 | $63.72 | $285.57 | 948,800 | — | — |
| 2021-05-21 | $63.36 | $283.95 | 1,064,500 | — | — |
| 2021-05-20 | $62.75 | $281.22 | 1,587,900 | — | — |
| 2021-05-19 | $62.79 | $281.40 | 1,117,100 | — | — |
| 2021-05-18 | $63.63 | $285.16 | 804,100 | — | — |
| 2021-05-17 | $63.60 | $285.03 | 998,200 | — | — |
| 2021-05-14 | $63.77 | $285.79 | 731,700 | — | — |
| 2021-05-13 | $63.04 | $282.52 | 1,191,000 | — | — |
| 2021-05-12 | $62.62 | $280.64 | 1,455,100 | — | — |
| 2021-05-11 | $64.52 | $289.15 | 1,022,600 | — | — |
| 2021-05-10 | $65.43 | $293.23 | 973,900 | — | — |
| 2021-05-07 | $65.36 | $292.91 | 1,317,600 | — | — |
| 2021-05-06 | $63.82 | $286.01 | 1,393,400 | — | — |
| 2021-05-05 | $62.54 | $280.28 | 1,259,600 | — | — |
| 2021-05-04 | $63.43 | $284.27 | 993,200 | — | — |
| 2021-05-03 | $63.92 | $286.46 | 959,300 | — | — |
| 2021-04-30 | $63.66 | $285.30 | 1,062,300 | — | — |
| 2021-04-29 | $63.63 | $285.16 | 568,100 | — | — |
| 2021-04-28 | $62.67 | $280.86 | 704,600 | — | — |
| 2021-04-27 | $62.97 | $282.20 | 663,500 | — | — |
| 2021-04-26 | $62.37 | $279.52 | 665,700 | — | — |
| 2021-04-23 | $62.12 | $278.39 | 812,300 | — | — |
| 2021-04-22 | $61.72 | $276.60 | 1,798,900 | — | — |
| 2021-04-21 | $61.73 | $276.65 | 1,049,200 | — | — |
| 2021-04-20 | $60.13 | $269.48 | 895,900 | — | — |
| 2021-04-19 | $59.76 | $267.82 | 886,300 | — | — |
| 2021-04-16 | $59.46 | $266.47 | 690,300 | — | — |
| 2021-04-15 | $59.13 | $264.99 | 1,257,000 | — | — |
| 2021-04-14 | $58.18 | $260.74 | 1,145,700 | — | — |
| 2021-04-13 | $59.22 | $265.40 | 1,304,100 | — | — |
| 2021-04-12 | $58.35 | $261.50 | 951,700 | — | — |
| 2021-04-09 | $58.36 | $261.54 | 1,319,000 | — | — |
| 2021-04-08 | $58.02 | $260.02 | 882,000 | — | — |
| 2021-04-07 | $58.27 | $261.14 | 988,800 | — | — |
| 2021-04-06 | $57.28 | $256.70 | 1,533,200 | — | — |
| 2021-04-05 | $57.28 | $256.70 | 1,620,400 | — | — |
| 2021-04-01 | $57.62 | $258.23 | 959,100 | — | — |
| 2021-03-31 | $56.71 | $254.15 | 1,646,000 | — | — |
| 2021-03-30 | $57.07 | $255.76 | 1,049,100 | — | — |
| 2021-03-29 | $56.75 | $254.33 | 1,055,800 | — | — |
| 2021-03-26 | $57.97 | $259.80 | 1,033,600 | — | — |
| 2021-03-25 | $57.05 | $255.67 | 1,405,900 | — | — |
| 2021-03-24 | $55.40 | $248.28 | 1,023,100 | — | — |
| 2021-03-23 | $54.85 | $245.81 | 757,000 | — | — |
| 2021-03-22 | $55.97 | $250.83 | 813,800 | — | — |
| 2021-03-19 | $56.06 | $251.24 | 2,288,300 | — | — |
| 2021-03-18 | $57.43 | $257.38 | 1,328,400 | — | — |
| 2021-03-17 | $58.15 | $260.60 | 1,269,100 | — | — |
| 2021-03-16 | $58.45 | $261.95 | 1,398,900 | — | — |
| 2021-03-15 | $58.97 | $264.28 | 1,051,300 | — | — |
| 2021-03-12 | $59.15 | $265.08 | 1,014,500 | — | — |
| 2021-03-11 | $58.98 | $261.66 | 1,749,000 | — | — |
| 2021-03-10 | $59.65 | $264.63 | 1,955,700 | — | — |
| 2021-03-09 | $58.55 | $259.75 | 2,006,800 | — | — |
| 2021-03-08 | $59.18 | $262.54 | 846,900 | — | — |
| 2021-03-05 | $57.68 | $255.89 | 1,303,700 | — | — |
| 2021-03-04 | $56.28 | $249.68 | 1,620,200 | — | — |
| 2021-03-03 | $56.66 | $251.36 | 1,855,600 | — | — |
| 2021-03-02 | $54.16 | $240.27 | 1,671,200 | — | — |
| 2021-03-01 | $55.29 | $245.29 | 1,305,400 | — | — |
| 2021-02-26 | $54.78 | $243.02 | 1,696,700 | — | — |
| 2021-02-25 | $55.25 | $245.11 | 1,379,000 | — | — |
| 2021-02-24 | $56.30 | $249.77 | 1,000,200 | — | — |
| 2021-02-23 | $55.22 | $244.98 | 803,100 | — | — |
| 2021-02-22 | $53.81 | $238.72 | 1,314,700 | — | — |
| 2021-02-19 | $52.80 | $234.24 | 1,145,100 | — | — |
| 2021-02-18 | $53.49 | $237.30 | 1,079,000 | — | — |
| 2021-02-17 | $53.21 | $236.06 | 865,600 | — | — |
| 2021-02-16 | $52.23 | $231.71 | 1,165,100 | — | — |
| 2021-02-12 | $52.62 | $233.44 | 1,187,500 | — | — |
| 2021-02-11 | $51.25 | $227.36 | 1,135,300 | — | — |
| 2021-02-10 | $50.16 | $222.53 | 852,600 | — | — |
| 2021-02-09 | $49.54 | $219.78 | 656,100 | — | — |
| 2021-02-08 | $48.96 | $217.20 | 1,106,800 | — | — |
| 2021-02-05 | $49.11 | $217.87 | 1,231,700 | — | — |
| 2021-02-04 | $49.17 | $218.14 | 1,320,200 | — | — |
| 2021-02-03 | $47.60 | $211.17 | 1,221,800 | — | — |
| 2021-02-02 | $46.87 | $207.93 | 1,006,000 | — | — |
| 2021-02-01 | $46.94 | $208.24 | 1,265,900 | — | — |
| 2021-01-29 | $47.18 | $209.31 | 4,012,300 | — | — |
| 2021-01-28 | $47.68 | $211.53 | 1,387,800 | — | — |
| 2021-01-27 | $47.13 | $209.09 | 1,379,100 | — | — |
| 2021-01-26 | $47.93 | $212.63 | 1,005,300 | — | — |
| 2021-01-25 | $47.70 | $211.61 | 1,724,000 | — | — |
| 2021-01-22 | $46.93 | $208.20 | 1,331,100 | — | — |
| 2021-01-21 | $46.85 | $207.84 | 1,016,800 | — | — |
| 2021-01-20 | $48.17 | $213.70 | 944,800 | — | — |
| 2021-01-19 | $46.94 | $208.24 | 783,600 | — | — |
| 2021-01-15 | $47.07 | $208.82 | 1,592,000 | — | — |
| 2021-01-14 | $47.06 | $208.77 | 1,060,400 | — | — |
| 2021-01-13 | $46.37 | $205.71 | 1,310,000 | — | — |
| 2021-01-12 | $44.75 | $198.53 | 747,700 | — | — |
| 2021-01-11 | $44.02 | $195.29 | 1,206,400 | — | — |
| 2021-01-08 | $45.49 | $201.81 | 1,067,100 | — | — |
| 2021-01-07 | $45.01 | $199.68 | 1,172,500 | — | — |
| 2021-01-06 | $45.60 | $202.30 | 1,213,800 | — | — |
| 2021-01-05 | $44.30 | $196.53 | 1,256,400 | — | — |
| 2021-01-04 | $44.27 | $196.40 | 1,749,400 | — | — |