Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.69 | $38.39 | 25,700 | — | — |
| 1997-12-30 | $27.75 | $38.48 | 92,100 | — | — |
| 1997-12-29 | $28.00 | $38.83 | 50,100 | — | — |
| 1997-12-26 | $26.69 | $37.01 | 1,200 | — | — |
| 1997-12-24 | $26.44 | $36.66 | 6,100 | — | — |
| 1997-12-23 | $26.31 | $36.49 | 12,600 | — | — |
| 1997-12-22 | $26.44 | $36.66 | 6,400 | — | — |
| 1997-12-19 | $26.31 | $36.49 | 25,800 | — | — |
| 1997-12-18 | $26.38 | $36.57 | 4,500 | — | — |
| 1997-12-17 | $26.44 | $36.66 | 3,200 | — | — |
| 1997-12-16 | $26.38 | $36.57 | 10,000 | — | — |
| 1997-12-15 | $26.56 | $36.83 | 6,600 | — | — |
| 1997-12-12 | $26.50 | $36.75 | 2,700 | — | — |
| 1997-12-11 | $26.63 | $36.92 | 7,800 | — | — |
| 1997-12-10 | $26.75 | $37.09 | 9,800 | — | — |
| 1997-12-09 | $26.69 | $37.01 | 8,600 | — | — |
| 1997-12-08 | $26.88 | $37.27 | 18,100 | — | — |
| 1997-12-05 | $27.00 | $37.44 | 31,900 | — | — |
| 1997-12-04 | $26.63 | $36.92 | 33,000 | — | — |
| 1997-12-03 | $26.44 | $36.66 | 11,900 | — | — |
| 1997-12-02 | $26.69 | $37.01 | 6,100 | — | — |
| 1997-12-01 | $26.69 | $37.01 | 12,400 | — | — |
| 1997-11-28 | $26.56 | $36.83 | 10,100 | — | — |
| 1997-11-26 | $26.19 | $36.31 | 14,900 | — | — |
| 1997-11-25 | $26.19 | $36.31 | 34,900 | — | — |
| 1997-11-24 | $26.13 | $36.23 | 39,800 | — | — |
| 1997-11-21 | $26.63 | $36.92 | 25,000 | — | — |
| 1997-11-20 | $26.13 | $36.23 | 30,500 | — | — |
| 1997-11-19 | $26.19 | $36.31 | 6,700 | — | — |
| 1997-11-18 | $26.06 | $36.14 | 21,400 | — | — |
| 1997-11-17 | $25.44 | $35.27 | 6,800 | — | — |
| 1997-11-14 | $25.25 | $35.01 | 36,700 | — | — |
| 1997-11-13 | $25.25 | $35.01 | 43,900 | — | — |
| 1997-11-12 | $25.44 | $35.27 | 41,300 | — | — |
| 1997-11-11 | $25.31 | $35.10 | 4,900 | — | — |
| 1997-11-10 | $25.50 | $35.36 | 24,800 | — | — |
| 1997-11-07 | $25.63 | $35.53 | 17,000 | — | — |
| 1997-11-06 | $26.75 | $36.51 | 48,600 | — | — |
| 1997-11-05 | $26.88 | $36.68 | 26,300 | — | — |
| 1997-11-04 | $26.88 | $36.68 | 23,500 | — | — |
| 1997-11-03 | $26.50 | $36.17 | 8,500 | — | — |
| 1997-10-31 | $25.75 | $35.15 | 27,300 | — | — |
| 1997-10-30 | $25.38 | $34.63 | 18,600 | — | — |
| 1997-10-29 | $25.31 | $34.55 | 2,500 | — | — |
| 1997-10-28 | $25.13 | $34.29 | 13,500 | — | — |
| 1997-10-27 | $24.63 | $33.61 | 22,300 | — | — |
| 1997-10-24 | $25.81 | $35.23 | 8,000 | — | — |
| 1997-10-23 | $25.88 | $35.32 | 60,100 | — | — |
| 1997-10-22 | $26.63 | $36.34 | 9,000 | — | — |
| 1997-10-21 | $26.50 | $36.17 | 5,800 | — | — |
| 1997-10-20 | $26.63 | $36.34 | 8,700 | — | — |
| 1997-10-17 | $26.25 | $35.83 | 45,000 | — | — |
| 1997-10-16 | $26.13 | $35.66 | 44,700 | — | — |
| 1997-10-15 | $26.25 | $35.83 | 43,700 | — | — |
| 1997-10-14 | $25.50 | $34.80 | 41,600 | — | — |
| 1997-10-13 | $26.19 | $35.74 | 17,600 | — | — |
| 1997-10-10 | $26.00 | $35.49 | 35,400 | — | — |
| 1997-10-09 | $25.75 | $35.15 | 88,800 | — | — |
| 1997-10-08 | $26.31 | $35.91 | 39,800 | — | — |
| 1997-10-07 | $26.56 | $36.25 | 10,200 | — | — |
| 1997-10-06 | $26.69 | $36.43 | 67,400 | — | — |
| 1997-10-03 | $26.75 | $36.51 | 14,300 | — | — |
| 1997-10-02 | $26.69 | $36.43 | 47,500 | — | — |
| 1997-10-01 | $26.50 | $36.17 | 31,500 | — | — |
| 1997-09-30 | $26.75 | $36.51 | 26,100 | — | — |
| 1997-09-29 | $26.38 | $36.00 | 18,500 | — | — |
| 1997-09-26 | $26.06 | $35.57 | 52,700 | — | — |
| 1997-09-25 | $25.75 | $35.15 | 4,300 | — | — |
| 1997-09-24 | $25.75 | $35.15 | 44,600 | — | — |
| 1997-09-23 | $25.81 | $35.23 | 77,000 | — | — |
| 1997-09-22 | $26.00 | $35.49 | 57,800 | — | — |
| 1997-09-19 | $26.38 | $36.00 | 10,000 | — | — |
| 1997-09-18 | $26.50 | $36.17 | 37,700 | — | — |
| 1997-09-17 | $27.19 | $37.11 | 30,100 | — | — |
| 1997-09-16 | $27.31 | $37.28 | 41,700 | — | — |
| 1997-09-15 | $26.75 | $36.51 | 31,000 | — | — |
| 1997-09-12 | $26.88 | $36.68 | 20,800 | — | — |
| 1997-09-11 | $26.50 | $36.17 | 21,400 | — | — |
| 1997-09-10 | $26.94 | $36.77 | 22,400 | — | — |
| 1997-09-09 | $27.00 | $36.85 | 17,800 | — | — |
| 1997-09-08 | $27.13 | $37.02 | 57,900 | — | — |
| 1997-09-05 | $26.31 | $35.91 | 52,900 | — | — |
| 1997-09-04 | $26.13 | $35.66 | 55,900 | — | — |
| 1997-09-03 | $25.88 | $35.32 | 30,300 | — | — |
| 1997-09-02 | $26.25 | $35.83 | 27,100 | — | — |
| 1997-08-29 | $26.56 | $36.25 | 11,800 | — | — |
| 1997-08-28 | $26.38 | $36.00 | 12,400 | — | — |
| 1997-08-27 | $26.25 | $35.83 | 19,800 | — | — |
| 1997-08-26 | $26.00 | $35.49 | 40,000 | — | — |
| 1997-08-25 | $25.63 | $34.98 | 21,700 | — | — |
| 1997-08-22 | $25.13 | $34.29 | 23,400 | — | — |
| 1997-08-21 | $25.25 | $34.46 | 50,200 | — | — |
| 1997-08-20 | $25.56 | $34.89 | 98,800 | — | — |
| 1997-08-19 | $25.19 | $34.38 | 17,200 | — | — |
| 1997-08-18 | $25.63 | $34.98 | 6,800 | — | — |
| 1997-08-15 | $26.31 | $35.91 | 56,400 | — | — |
| 1997-08-14 | $26.38 | $36.00 | 18,900 | — | — |
| 1997-08-13 | $26.88 | $36.68 | 31,400 | — | — |
| 1997-08-12 | $26.88 | $36.68 | 37,900 | — | — |
| 1997-08-11 | $27.31 | $37.28 | 74,000 | — | — |
| 1997-08-08 | $27.38 | $37.36 | 125,900 | — | — |
| 1997-08-07 | $27.88 | $37.47 | 83,400 | — | — |
| 1997-08-06 | $27.69 | $37.22 | 59,700 | — | — |
| 1997-08-05 | $27.75 | $37.30 | 125,500 | — | — |
| 1997-08-04 | $27.06 | $36.38 | 42,000 | — | — |
| 1997-08-01 | $27.00 | $36.30 | 79,800 | — | — |
| 1997-07-31 | $26.81 | $36.04 | 48,700 | — | — |
| 1997-07-30 | $26.88 | $36.13 | 59,200 | — | — |
| 1997-07-29 | $27.19 | $36.55 | 58,800 | — | — |
| 1997-07-28 | $27.25 | $36.63 | 47,800 | — | — |
| 1997-07-25 | $27.31 | $36.72 | 54,800 | — | — |
| 1997-07-24 | $27.50 | $36.97 | 44,500 | — | — |
| 1997-07-23 | $27.44 | $36.88 | 18,000 | — | — |
| 1997-07-22 | $27.50 | $36.97 | 45,100 | — | — |
| 1997-07-21 | $27.31 | $36.72 | 38,500 | — | — |
| 1997-07-18 | $27.25 | $36.63 | 19,100 | — | — |
| 1997-07-17 | $27.38 | $36.80 | 39,000 | — | — |
| 1997-07-16 | $27.25 | $36.63 | 30,800 | — | — |
| 1997-07-15 | $27.31 | $36.72 | 30,400 | — | — |
| 1997-07-14 | $27.31 | $36.72 | 63,100 | — | — |
| 1997-07-11 | $27.25 | $36.63 | 545,400 | — | — |
| 1997-07-10 | $27.75 | $37.30 | 20,100 | — | — |
| 1997-07-09 | $27.88 | $37.47 | 40,800 | — | — |
| 1997-07-08 | $28.25 | $37.98 | 28,500 | — | — |
| 1997-07-07 | $27.81 | $37.39 | 8,100 | — | — |
| 1997-07-03 | $27.75 | $37.30 | 1,500 | — | — |
| 1997-07-02 | $27.56 | $37.05 | 900 | — | — |
| 1997-07-01 | $27.63 | $37.14 | 8,900 | — | — |
| 1997-06-30 | $27.25 | $36.63 | 7,200 | — | — |
| 1997-06-27 | $27.25 | $36.63 | 10,400 | — | — |
| 1997-06-26 | $27.13 | $36.46 | 6,300 | — | — |
| 1997-06-25 | $27.13 | $36.46 | 4,300 | — | — |
| 1997-06-24 | $27.63 | $37.14 | 6,900 | — | — |
| 1997-06-23 | $28.00 | $37.64 | 2,400 | — | — |
| 1997-06-20 | $27.88 | $37.47 | 15,200 | — | — |
| 1997-06-19 | $28.13 | $37.81 | 11,700 | — | — |
| 1997-06-18 | $27.63 | $37.14 | 2,500 | — | — |
| 1997-06-17 | $27.75 | $37.30 | 4,400 | — | — |
| 1997-06-16 | $27.63 | $37.14 | 1,700 | — | — |
| 1997-06-13 | $27.75 | $37.30 | 3,000 | — | — |
| 1997-06-12 | $27.50 | $36.97 | 1,200 | — | — |
| 1997-06-11 | $27.50 | $36.97 | 1,600 | — | — |
| 1997-06-10 | $27.13 | $36.46 | 600 | — | — |
| 1997-06-09 | $27.13 | $36.46 | 7,500 | — | — |
| 1997-06-06 | $26.88 | $36.13 | 8,100 | — | — |
| 1997-06-05 | $27.13 | $36.46 | 8,800 | — | — |
| 1997-06-04 | $26.63 | $35.79 | 700 | — | — |
| 1997-06-03 | $26.50 | $35.62 | 400 | — | — |
| 1997-06-02 | $26.63 | $35.79 | 1,800 | — | — |
| 1997-05-30 | $26.38 | $35.46 | 37,000 | — | — |
| 1997-05-29 | $26.50 | $35.62 | 500 | — | — |
| 1997-05-28 | $26.38 | $35.46 | 2,600 | — | — |
| 1997-05-27 | $26.63 | $35.79 | 3,600 | — | — |
| 1997-05-23 | $26.63 | $35.79 | 10,400 | — | — |
| 1997-05-22 | $26.38 | $35.46 | 101,500 | — | — |
| 1997-05-21 | $26.50 | $35.62 | 2,400 | — | — |
| 1997-05-20 | $26.63 | $35.79 | 43,600 | — | — |
| 1997-05-19 | $26.63 | $35.79 | 15,600 | — | — |
| 1997-05-16 | $26.38 | $35.46 | 22,200 | — | — |
| 1997-05-15 | $26.63 | $35.79 | 5,500 | — | — |
| 1997-05-14 | $26.25 | $35.29 | 1,100 | — | — |
| 1997-05-13 | $26.13 | $35.12 | 11,400 | — | — |
| 1997-05-12 | $26.13 | $35.12 | 5,200 | — | — |
| 1997-05-09 | $26.25 | $34.72 | 1,400 | — | — |
| 1997-05-08 | $26.25 | $34.72 | 12,800 | — | — |
| 1997-05-07 | $26.00 | $34.39 | 6,300 | — | — |
| 1997-05-06 | $26.13 | $34.56 | 16,500 | — | — |
| 1997-05-05 | $26.13 | $34.56 | 13,500 | — | — |
| 1997-05-02 | $26.13 | $34.56 | 85,900 | — | — |
| 1997-05-01 | $25.75 | $34.06 | 2,200 | — | — |
| 1997-04-30 | $26.00 | $34.39 | 31,300 | — | — |
| 1997-04-29 | $26.38 | $34.89 | 58,000 | — | — |
| 1997-04-28 | $26.38 | $34.89 | 1,200 | — | — |
| 1997-04-25 | $26.50 | $35.05 | 3,600 | — | — |
| 1997-04-24 | $26.63 | $35.22 | 3,500 | — | — |
| 1997-04-23 | $26.63 | $35.22 | 1,900 | — | — |
| 1997-04-22 | $26.88 | $35.55 | 33,000 | — | — |
| 1997-04-21 | $26.75 | $35.39 | 29,800 | — | — |
| 1997-04-18 | $27.25 | $36.05 | 71,900 | — | — |
| 1997-04-17 | $27.25 | $36.05 | 28,400 | — | — |
| 1997-04-16 | $26.75 | $35.39 | 10,500 | — | — |
| 1997-04-15 | $26.88 | $35.55 | 12,000 | — | — |
| 1997-04-14 | $26.50 | $35.05 | 62,700 | — | — |
| 1997-04-11 | $26.75 | $35.39 | 42,700 | — | — |
| 1997-04-10 | $26.88 | $35.55 | 41,300 | — | — |
| 1997-04-09 | $26.63 | $35.22 | 4,400 | — | — |
| 1997-04-08 | $26.00 | $34.39 | 6,300 | — | — |
| 1997-04-07 | $25.13 | $33.24 | 26,700 | — | — |
| 1997-04-04 | $25.00 | $33.07 | 7,100 | — | — |
| 1997-04-03 | $25.25 | $33.40 | 21,700 | — | — |
| 1997-04-02 | $25.50 | $33.73 | 50,900 | — | — |
| 1997-04-01 | $25.88 | $34.23 | 10,100 | — | — |
| 1997-03-31 | $26.75 | $35.39 | 25,200 | — | — |
| 1997-03-27 | $26.88 | $35.55 | 19,000 | — | — |
| 1997-03-26 | $26.50 | $35.05 | 5,500 | — | — |
| 1997-03-25 | $26.75 | $35.39 | 6,500 | — | — |
| 1997-03-24 | $27.38 | $36.21 | 6,200 | — | — |
| 1997-03-21 | $27.38 | $36.21 | 72,100 | — | — |
| 1997-03-20 | $27.38 | $36.21 | 11,200 | — | — |
| 1997-03-19 | $27.50 | $36.38 | 6,500 | — | — |
| 1997-03-18 | $27.38 | $36.21 | 2,400 | — | — |
| 1997-03-17 | $27.38 | $36.21 | 1,600 | — | — |
| 1997-03-14 | $27.50 | $36.38 | 8,500 | — | — |
| 1997-03-13 | $27.63 | $36.54 | 4,500 | — | — |
| 1997-03-12 | $27.75 | $36.71 | 10,300 | — | — |
| 1997-03-11 | $27.88 | $36.87 | 6,700 | — | — |
| 1997-03-10 | $27.88 | $36.87 | 8,800 | — | — |
| 1997-03-07 | $27.75 | $36.71 | 30,000 | — | — |
| 1997-03-06 | $27.63 | $36.54 | 14,800 | — | — |
| 1997-03-05 | $27.88 | $36.87 | 10,000 | — | — |
| 1997-03-04 | $28.00 | $37.04 | 8,700 | — | — |
| 1997-03-03 | $27.38 | $36.21 | 6,700 | — | — |
| 1997-02-28 | $27.25 | $36.05 | 56,600 | — | — |
| 1997-02-27 | $27.25 | $36.05 | 4,700 | — | — |
| 1997-02-26 | $27.00 | $35.72 | 15,800 | — | — |
| 1997-02-25 | $26.88 | $35.55 | 83,800 | — | — |
| 1997-02-24 | $27.00 | $35.72 | 13,900 | — | — |
| 1997-02-21 | $27.50 | $36.38 | 14,700 | — | — |
| 1997-02-20 | $26.88 | $35.55 | 2,100 | — | — |
| 1997-02-19 | $26.88 | $35.55 | 12,000 | — | — |
| 1997-02-18 | $27.00 | $35.72 | 2,200 | — | — |
| 1997-02-14 | $27.00 | $35.72 | 21,000 | — | — |
| 1997-02-13 | $27.13 | $35.88 | 12,500 | — | — |
| 1997-02-12 | $27.00 | $35.72 | 5,100 | — | — |
| 1997-02-11 | $27.00 | $35.72 | 29,800 | — | — |
| 1997-02-10 | $26.75 | $35.39 | 14,900 | — | — |
| 1997-02-07 | $26.75 | $34.83 | 17,800 | — | — |
| 1997-02-06 | $26.63 | $34.67 | 5,400 | — | — |
| 1997-02-05 | $26.63 | $34.67 | 21,800 | — | — |
| 1997-02-04 | $26.63 | $34.67 | 9,500 | — | — |
| 1997-02-03 | $26.25 | $34.18 | 28,400 | — | — |
| 1997-01-31 | $26.13 | $34.02 | 3,600 | — | — |
| 1997-01-30 | $26.25 | $34.18 | 3,700 | — | — |
| 1997-01-29 | $26.13 | $34.02 | 6,600 | — | — |
| 1997-01-28 | $26.13 | $34.02 | 19,500 | — | — |
| 1997-01-27 | $26.00 | $33.85 | 8,200 | — | — |
| 1997-01-24 | $26.13 | $34.02 | 15,000 | — | — |
| 1997-01-23 | $26.25 | $34.18 | 18,600 | — | — |
| 1997-01-22 | $26.25 | $34.18 | 3,700 | — | — |
| 1997-01-21 | $26.25 | $34.18 | 17,200 | — | — |
| 1997-01-20 | $26.00 | $33.85 | 90,400 | — | — |
| 1997-01-17 | $26.13 | $34.02 | 8,000 | — | — |
| 1997-01-16 | $26.00 | $33.85 | 5,200 | — | — |
| 1997-01-15 | $25.75 | $33.53 | 34,900 | — | — |
| 1997-01-14 | $25.63 | $33.36 | 3,700 | — | — |
| 1997-01-13 | $25.25 | $32.88 | 4,400 | — | — |
| 1997-01-10 | $25.13 | $32.71 | 3,700 | — | — |
| 1997-01-09 | $25.00 | $32.55 | 12,900 | — | — |
| 1997-01-08 | $25.13 | $32.71 | 13,100 | — | — |
| 1997-01-07 | $25.25 | $32.88 | 15,000 | — | — |
| 1997-01-06 | $25.50 | $33.20 | 21,500 | — | — |
| 1997-01-03 | $26.00 | $33.85 | 23,700 | — | — |
| 1997-01-02 | $26.13 | $34.02 | 21,200 | — | — |