Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.40 | $66.84 | 151,900 | — | — |
| 2002-12-30 | $32.05 | $66.12 | 190,200 | — | — |
| 2002-12-27 | $31.95 | $65.91 | 56,800 | — | — |
| 2002-12-26 | $31.89 | $65.79 | 202,400 | — | — |
| 2002-12-24 | $31.83 | $65.66 | 49,800 | — | — |
| 2002-12-23 | $31.45 | $64.88 | 114,300 | — | — |
| 2002-12-20 | $31.25 | $64.46 | 76,900 | — | — |
| 2002-12-19 | $31.06 | $64.07 | 70,800 | — | — |
| 2002-12-18 | $31.14 | $64.24 | 71,300 | — | — |
| 2002-12-17 | $31.27 | $64.51 | 105,500 | — | — |
| 2002-12-16 | $31.35 | $64.67 | 75,600 | — | — |
| 2002-12-13 | $31.02 | $63.99 | 112,200 | — | — |
| 2002-12-12 | $30.98 | $63.91 | 44,800 | — | — |
| 2002-12-11 | $31.12 | $64.20 | 88,400 | — | — |
| 2002-12-10 | $31.20 | $64.36 | 127,700 | — | — |
| 2002-12-09 | $31.10 | $64.16 | 49,300 | — | — |
| 2002-12-06 | $31.08 | $64.11 | 61,600 | — | — |
| 2002-12-05 | $31.02 | $63.99 | 46,000 | — | — |
| 2002-12-04 | $31.15 | $64.26 | 167,600 | — | — |
| 2002-12-03 | $30.85 | $63.64 | 220,700 | — | — |
| 2002-12-02 | $31.05 | $64.05 | 89,000 | — | — |
| 2002-11-29 | $30.90 | $63.74 | 57,600 | — | — |
| 2002-11-27 | $30.97 | $63.89 | 69,700 | — | — |
| 2002-11-26 | $30.75 | $63.43 | 75,900 | — | — |
| 2002-11-25 | $31.01 | $63.97 | 62,300 | — | — |
| 2002-11-22 | $30.77 | $63.47 | 121,000 | — | — |
| 2002-11-21 | $30.99 | $63.93 | 113,300 | — | — |
| 2002-11-20 | $30.82 | $63.58 | 68,800 | — | — |
| 2002-11-19 | $30.97 | $63.89 | 69,300 | — | — |
| 2002-11-18 | $30.98 | $63.91 | 38,800 | — | — |
| 2002-11-15 | $31.00 | $63.95 | 49,300 | — | — |
| 2002-11-14 | $31.57 | $64.07 | 67,200 | — | — |
| 2002-11-13 | $31.25 | $63.42 | 30,100 | — | — |
| 2002-11-12 | $31.45 | $63.83 | 55,600 | — | — |
| 2002-11-11 | $31.06 | $63.04 | 87,100 | — | — |
| 2002-11-08 | $31.39 | $63.71 | 51,600 | — | — |
| 2002-11-07 | $31.78 | $64.50 | 26,100 | — | — |
| 2002-11-06 | $31.90 | $64.74 | 157,400 | — | — |
| 2002-11-05 | $32.08 | $65.11 | 139,100 | — | — |
| 2002-11-04 | $32.02 | $64.99 | 91,900 | — | — |
| 2002-11-01 | $31.80 | $64.54 | 151,900 | — | — |
| 2002-10-31 | $31.26 | $63.44 | 107,400 | — | — |
| 2002-10-30 | $31.12 | $63.16 | 55,800 | — | — |
| 2002-10-29 | $30.78 | $62.47 | 76,900 | — | — |
| 2002-10-28 | $31.22 | $63.36 | 151,800 | — | — |
| 2002-10-25 | $31.15 | $63.22 | 73,300 | — | — |
| 2002-10-24 | $30.95 | $62.81 | 69,100 | — | — |
| 2002-10-23 | $30.23 | $61.35 | 94,900 | — | — |
| 2002-10-22 | $30.26 | $61.41 | 61,500 | — | — |
| 2002-10-21 | $30.31 | $61.52 | 81,200 | — | — |
| 2002-10-18 | $30.10 | $61.09 | 69,200 | — | — |
| 2002-10-17 | $30.45 | $61.80 | 50,900 | — | — |
| 2002-10-16 | $30.16 | $61.21 | 78,300 | — | — |
| 2002-10-15 | $30.58 | $62.06 | 66,100 | — | — |
| 2002-10-14 | $29.80 | $60.48 | 35,000 | — | — |
| 2002-10-11 | $30.61 | $62.12 | 118,800 | — | — |
| 2002-10-10 | $29.88 | $60.64 | 132,900 | — | — |
| 2002-10-09 | $29.24 | $59.34 | 156,400 | — | — |
| 2002-10-08 | $29.91 | $60.70 | 94,900 | — | — |
| 2002-10-07 | $30.28 | $61.45 | 111,800 | — | — |
| 2002-10-04 | $30.50 | $61.90 | 141,700 | — | — |
| 2002-10-03 | $30.62 | $62.14 | 20,200 | — | — |
| 2002-10-02 | $30.69 | $62.29 | 61,100 | — | — |
| 2002-10-01 | $30.70 | $62.31 | 143,600 | — | — |
| 2002-09-30 | $31.00 | $62.92 | 149,600 | — | — |
| 2002-09-27 | $30.60 | $62.10 | 37,100 | — | — |
| 2002-09-26 | $30.50 | $61.90 | 39,400 | — | — |
| 2002-09-25 | $30.25 | $61.39 | 66,400 | — | — |
| 2002-09-24 | $30.45 | $61.80 | 49,500 | — | — |
| 2002-09-23 | $30.58 | $62.06 | 32,900 | — | — |
| 2002-09-20 | $30.60 | $62.10 | 35,600 | — | — |
| 2002-09-19 | $30.50 | $61.90 | 85,000 | — | — |
| 2002-09-18 | $30.66 | $62.23 | 52,900 | — | — |
| 2002-09-17 | $30.60 | $62.10 | 129,000 | — | — |
| 2002-09-16 | $30.73 | $62.37 | 98,600 | — | — |
| 2002-09-13 | $30.91 | $62.73 | 217,400 | — | — |
| 2002-09-12 | $30.90 | $62.71 | 71,700 | — | — |
| 2002-09-11 | $31.00 | $62.92 | 21,900 | — | — |
| 2002-09-10 | $31.00 | $62.92 | 40,100 | — | — |
| 2002-09-09 | $31.05 | $63.02 | 54,800 | — | — |
| 2002-09-06 | $31.15 | $63.22 | 43,200 | — | — |
| 2002-09-05 | $30.93 | $62.77 | 117,500 | — | — |
| 2002-09-04 | $31.50 | $63.93 | 109,200 | — | — |
| 2002-09-03 | $31.38 | $63.69 | 57,400 | — | — |
| 2002-08-30 | $31.75 | $64.44 | 95,300 | — | — |
| 2002-08-29 | $31.30 | $63.53 | 64,700 | — | — |
| 2002-08-28 | $31.80 | $64.54 | 89,900 | — | — |
| 2002-08-27 | $31.03 | $62.98 | 74,700 | — | — |
| 2002-08-26 | $31.08 | $63.08 | 131,100 | — | — |
| 2002-08-23 | $30.75 | $62.41 | 40,300 | — | — |
| 2002-08-22 | $30.77 | $62.45 | 50,100 | — | — |
| 2002-08-21 | $30.97 | $62.86 | 58,200 | — | — |
| 2002-08-20 | $30.57 | $62.04 | 31,300 | — | — |
| 2002-08-19 | $30.87 | $62.65 | 83,000 | — | — |
| 2002-08-16 | $31.32 | $62.53 | 135,500 | — | — |
| 2002-08-15 | $31.00 | $61.89 | 63,200 | — | — |
| 2002-08-14 | $30.90 | $61.69 | 37,100 | — | — |
| 2002-08-13 | $30.85 | $61.59 | 40,500 | — | — |
| 2002-08-12 | $30.90 | $61.69 | 55,600 | — | — |
| 2002-08-09 | $30.71 | $61.31 | 68,100 | — | — |
| 2002-08-08 | $30.60 | $61.09 | 95,200 | — | — |
| 2002-08-07 | $30.40 | $60.69 | 120,800 | — | — |
| 2002-08-06 | $29.94 | $59.78 | 107,400 | — | — |
| 2002-08-05 | $30.20 | $60.29 | 120,900 | — | — |
| 2002-08-02 | $30.85 | $61.59 | 74,300 | — | — |
| 2002-08-01 | $30.97 | $61.83 | 83,900 | — | — |
| 2002-07-31 | $31.50 | $62.89 | 105,200 | — | — |
| 2002-07-30 | $31.26 | $62.41 | 164,500 | — | — |
| 2002-07-29 | $31.25 | $62.39 | 126,400 | — | — |
| 2002-07-26 | $29.13 | $58.16 | 130,700 | — | — |
| 2002-07-25 | $28.50 | $56.90 | 177,500 | — | — |
| 2002-07-24 | $27.06 | $54.03 | 106,100 | — | — |
| 2002-07-23 | $26.80 | $53.51 | 79,200 | — | — |
| 2002-07-22 | $28.03 | $55.96 | 129,000 | — | — |
| 2002-07-19 | $28.50 | $56.90 | 118,000 | — | — |
| 2002-07-18 | $28.85 | $57.60 | 87,900 | — | — |
| 2002-07-17 | $29.45 | $58.80 | 92,600 | — | — |
| 2002-07-16 | $29.65 | $59.20 | 77,100 | — | — |
| 2002-07-15 | $29.40 | $58.70 | 94,200 | — | — |
| 2002-07-12 | $29.12 | $58.14 | 57,100 | — | — |
| 2002-07-11 | $29.23 | $58.36 | 89,600 | — | — |
| 2002-07-10 | $29.45 | $58.80 | 85,400 | — | — |
| 2002-07-09 | $30.00 | $59.90 | 133,300 | — | — |
| 2002-07-08 | $29.81 | $59.52 | 229,900 | — | — |
| 2002-07-05 | $30.80 | $61.49 | 25,700 | — | — |
| 2002-07-03 | $30.22 | $60.33 | 83,700 | — | — |
| 2002-07-02 | $30.46 | $60.81 | 178,200 | — | — |
| 2002-07-01 | $30.03 | $59.96 | 198,100 | — | — |
| 2002-06-28 | $29.65 | $59.20 | 329,700 | — | — |
| 2002-06-27 | $29.82 | $59.54 | 161,200 | — | — |
| 2002-06-26 | $30.04 | $59.98 | 129,000 | — | — |
| 2002-06-25 | $30.22 | $60.33 | 125,400 | — | — |
| 2002-06-24 | $30.22 | $60.33 | 134,200 | — | — |
| 2002-06-21 | $30.25 | $60.39 | 100,400 | — | — |
| 2002-06-20 | $29.80 | $59.50 | 127,900 | — | — |
| 2002-06-19 | $29.90 | $59.70 | 120,500 | — | — |
| 2002-06-18 | $29.99 | $59.88 | 86,200 | — | — |
| 2002-06-17 | $30.15 | $60.19 | 262,900 | — | — |
| 2002-06-14 | $29.35 | $58.60 | 194,000 | — | — |
| 2002-06-13 | $29.08 | $58.06 | 240,700 | — | — |
| 2002-06-12 | $29.30 | $58.50 | 73,100 | — | — |
| 2002-06-11 | $29.38 | $58.66 | 51,600 | — | — |
| 2002-06-10 | $29.25 | $58.40 | 59,400 | — | — |
| 2002-06-07 | $29.27 | $58.44 | 89,600 | — | — |
| 2002-06-06 | $29.35 | $58.60 | 80,400 | — | — |
| 2002-06-05 | $29.40 | $58.70 | 71,700 | — | — |
| 2002-06-04 | $29.45 | $58.80 | 143,500 | — | — |
| 2002-06-03 | $29.50 | $58.90 | 36,500 | — | — |
| 2002-05-31 | $29.36 | $58.62 | 139,200 | — | — |
| 2002-05-30 | $29.34 | $58.58 | 97,400 | — | — |
| 2002-05-29 | $29.40 | $58.70 | 184,900 | — | — |
| 2002-05-28 | $29.20 | $58.30 | 74,700 | — | — |
| 2002-05-24 | $29.40 | $58.70 | 52,600 | — | — |
| 2002-05-23 | $29.45 | $58.80 | 167,300 | — | — |
| 2002-05-22 | $28.97 | $57.84 | 58,800 | — | — |
| 2002-05-21 | $29.20 | $58.30 | 71,500 | — | — |
| 2002-05-20 | $29.30 | $58.50 | 13,600 | — | — |
| 2002-05-17 | $29.30 | $58.50 | 33,800 | — | — |
| 2002-05-16 | $29.35 | $58.60 | 69,500 | — | — |
| 2002-05-15 | $29.23 | $58.36 | 172,400 | — | — |
| 2002-05-14 | $28.80 | $57.50 | 77,500 | — | — |
| 2002-05-13 | $28.80 | $57.50 | 73,700 | — | — |
| 2002-05-10 | $28.61 | $57.12 | 149,200 | — | — |
| 2002-05-09 | $29.15 | $58.20 | 238,000 | — | — |
| 2002-05-08 | $29.99 | $58.86 | 102,800 | — | — |
| 2002-05-07 | $29.90 | $58.68 | 63,600 | — | — |
| 2002-05-06 | $30.10 | $59.07 | 27,700 | — | — |
| 2002-05-03 | $30.20 | $59.27 | 77,000 | — | — |
| 2002-05-02 | $30.20 | $59.27 | 117,700 | — | — |
| 2002-05-01 | $29.79 | $58.46 | 100,200 | — | — |
| 2002-04-30 | $29.40 | $57.70 | 94,200 | — | — |
| 2002-04-29 | $29.13 | $57.17 | 45,600 | — | — |
| 2002-04-26 | $29.02 | $56.95 | 37,300 | — | — |
| 2002-04-25 | $29.25 | $57.40 | 44,600 | — | — |
| 2002-04-24 | $29.11 | $57.13 | 121,300 | — | — |
| 2002-04-23 | $28.92 | $56.76 | 79,400 | — | — |
| 2002-04-22 | $29.15 | $57.21 | 44,100 | — | — |
| 2002-04-19 | $29.30 | $57.50 | 39,100 | — | — |
| 2002-04-18 | $29.45 | $57.80 | 67,900 | — | — |
| 2002-04-17 | $29.50 | $57.90 | 168,700 | — | — |
| 2002-04-16 | $29.65 | $58.19 | 80,900 | — | — |
| 2002-04-15 | $29.60 | $58.09 | 125,100 | — | — |
| 2002-04-12 | $29.65 | $58.19 | 173,800 | — | — |
| 2002-04-11 | $29.38 | $57.66 | 58,700 | — | — |
| 2002-04-10 | $29.40 | $57.70 | 166,900 | — | — |
| 2002-04-09 | $29.15 | $57.21 | 123,100 | — | — |
| 2002-04-08 | $29.00 | $56.91 | 49,400 | — | — |
| 2002-04-05 | $28.87 | $56.66 | 272,800 | — | — |
| 2002-04-04 | $28.59 | $56.11 | 146,300 | — | — |
| 2002-04-03 | $28.73 | $56.38 | 70,400 | — | — |
| 2002-04-02 | $28.95 | $56.82 | 51,300 | — | — |
| 2002-04-01 | $29.20 | $57.31 | 39,800 | — | — |
| 2002-03-28 | $29.02 | $56.95 | 109,700 | — | — |
| 2002-03-27 | $29.18 | $57.27 | 95,900 | — | — |
| 2002-03-26 | $29.27 | $57.44 | 90,500 | — | — |
| 2002-03-25 | $29.20 | $57.31 | 48,600 | — | — |
| 2002-03-22 | $29.25 | $57.40 | 63,900 | — | — |
| 2002-03-21 | $29.50 | $57.90 | 32,500 | — | — |
| 2002-03-20 | $29.20 | $57.31 | 19,100 | — | — |
| 2002-03-19 | $29.35 | $57.60 | 39,100 | — | — |
| 2002-03-18 | $29.08 | $57.07 | 48,100 | — | — |
| 2002-03-15 | $29.22 | $57.35 | 81,200 | — | — |
| 2002-03-14 | $29.10 | $57.11 | 65,800 | — | — |
| 2002-03-13 | $28.85 | $56.62 | 27,100 | — | — |
| 2002-03-12 | $28.74 | $56.40 | 76,300 | — | — |
| 2002-03-11 | $28.62 | $56.17 | 86,000 | — | — |
| 2002-03-08 | $29.18 | $57.27 | 93,000 | — | — |
| 2002-03-07 | $29.10 | $57.11 | 140,800 | — | — |
| 2002-03-06 | $28.95 | $56.82 | 152,000 | — | — |
| 2002-03-05 | $28.90 | $56.72 | 65,700 | — | — |
| 2002-03-04 | $28.79 | $56.50 | 61,500 | — | — |
| 2002-03-01 | $28.30 | $55.54 | 46,500 | — | — |
| 2002-02-28 | $28.30 | $55.54 | 92,500 | — | — |
| 2002-02-27 | $28.53 | $55.99 | 37,300 | — | — |
| 2002-02-26 | $28.40 | $55.74 | 35,400 | — | — |
| 2002-02-25 | $28.48 | $55.89 | 82,700 | — | — |
| 2002-02-22 | $28.50 | $55.93 | 87,100 | — | — |
| 2002-02-21 | $28.30 | $55.54 | 43,800 | — | — |
| 2002-02-20 | $28.63 | $56.19 | 35,100 | — | — |
| 2002-02-19 | $28.40 | $55.74 | 38,300 | — | — |
| 2002-02-15 | $28.51 | $55.95 | 34,900 | — | — |
| 2002-02-14 | $28.42 | $55.78 | 25,500 | — | — |
| 2002-02-13 | $28.58 | $56.09 | 37,800 | — | — |
| 2002-02-12 | $28.62 | $56.17 | 33,100 | — | — |
| 2002-02-11 | $28.60 | $56.13 | 42,500 | — | — |
| 2002-02-08 | $28.14 | $55.23 | 42,100 | — | — |
| 2002-02-07 | $28.70 | $55.32 | 35,400 | — | — |
| 2002-02-06 | $28.75 | $55.42 | 34,700 | — | — |
| 2002-02-05 | $28.85 | $55.61 | 35,100 | — | — |
| 2002-02-04 | $28.75 | $55.42 | 39,200 | — | — |
| 2002-02-01 | $28.80 | $55.52 | 128,000 | — | — |
| 2002-01-31 | $28.70 | $55.32 | 64,900 | — | — |
| 2002-01-30 | $28.70 | $55.32 | 28,900 | — | — |
| 2002-01-29 | $28.19 | $54.34 | 54,500 | — | — |
| 2002-01-28 | $28.09 | $54.15 | 49,600 | — | — |
| 2002-01-25 | $28.15 | $54.26 | 12,100 | — | — |
| 2002-01-24 | $28.28 | $54.51 | 78,400 | — | — |
| 2002-01-23 | $28.17 | $54.30 | 50,800 | — | — |
| 2002-01-22 | $28.10 | $54.17 | 70,100 | — | — |
| 2002-01-18 | $28.20 | $54.36 | 67,300 | — | — |
| 2002-01-17 | $28.60 | $55.13 | 29,100 | — | — |
| 2002-01-16 | $28.05 | $54.07 | 40,800 | — | — |
| 2002-01-15 | $28.10 | $54.17 | 107,300 | — | — |
| 2002-01-14 | $28.00 | $53.98 | 38,200 | — | — |
| 2002-01-11 | $27.81 | $53.61 | 102,500 | — | — |
| 2002-01-10 | $27.81 | $53.61 | 537,000 | — | — |
| 2002-01-09 | $27.79 | $53.57 | 66,500 | — | — |
| 2002-01-08 | $27.80 | $53.59 | 110,500 | — | — |
| 2002-01-07 | $27.76 | $53.51 | 109,300 | — | — |
| 2002-01-04 | $27.65 | $53.30 | 87,100 | — | — |
| 2002-01-03 | $27.62 | $53.24 | 120,400 | — | — |
| 2002-01-02 | $27.10 | $52.24 | 144,300 | — | — |