Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.12 | $251.41 | 540,800 | — | — |
| 2015-12-30 | $68.89 | $254.25 | 243,000 | — | — |
| 2015-12-29 | $69.06 | $254.88 | 491,100 | — | — |
| 2015-12-28 | $68.53 | $252.92 | 357,300 | — | — |
| 2015-12-24 | $68.19 | $251.66 | 167,000 | — | — |
| 2015-12-23 | $67.92 | $250.67 | 603,800 | — | — |
| 2015-12-22 | $67.64 | $249.64 | 485,400 | — | — |
| 2015-12-21 | $67.40 | $248.75 | 357,400 | — | — |
| 2015-12-18 | $67.05 | $247.46 | 936,000 | — | — |
| 2015-12-17 | $67.73 | $249.97 | 408,400 | — | — |
| 2015-12-16 | $67.91 | $250.63 | 371,100 | — | — |
| 2015-12-15 | $66.52 | $245.50 | 853,300 | — | — |
| 2015-12-14 | $65.68 | $242.40 | 553,400 | — | — |
| 2015-12-11 | $65.23 | $240.74 | 512,500 | — | — |
| 2015-12-10 | $65.01 | $239.93 | 434,100 | — | — |
| 2015-12-09 | $65.58 | $242.03 | 460,100 | — | — |
| 2015-12-08 | $65.51 | $241.77 | 423,000 | — | — |
| 2015-12-07 | $65.66 | $242.33 | 409,100 | — | — |
| 2015-12-04 | $65.68 | $242.40 | 709,500 | — | — |
| 2015-12-03 | $64.96 | $239.74 | 860,900 | — | — |
| 2015-12-02 | $66.42 | $245.13 | 457,100 | — | — |
| 2015-12-01 | $68.12 | $251.41 | 563,300 | — | — |
| 2015-11-30 | $67.38 | $248.68 | 757,100 | — | — |
| 2015-11-27 | $68.11 | $251.37 | 167,700 | — | — |
| 2015-11-25 | $67.35 | $248.56 | 495,700 | — | — |
| 2015-11-24 | $67.02 | $247.35 | 466,100 | — | — |
| 2015-11-23 | $67.32 | $248.45 | 268,000 | — | — |
| 2015-11-20 | $67.56 | $249.34 | 519,200 | — | — |
| 2015-11-19 | $67.38 | $248.68 | 416,700 | — | — |
| 2015-11-18 | $66.86 | $246.76 | 325,700 | — | — |
| 2015-11-17 | $66.04 | $243.73 | 428,100 | — | — |
| 2015-11-16 | $65.43 | $241.48 | 425,400 | — | — |
| 2015-11-13 | $65.02 | $238.18 | 582,400 | — | — |
| 2015-11-12 | $65.71 | $240.70 | 239,600 | — | — |
| 2015-11-11 | $66.33 | $242.97 | 398,000 | — | — |
| 2015-11-10 | $65.64 | $240.45 | 467,500 | — | — |
| 2015-11-09 | $64.86 | $237.59 | 336,100 | — | — |
| 2015-11-06 | $66.00 | $241.77 | 569,000 | — | — |
| 2015-11-05 | $68.30 | $250.19 | 429,000 | — | — |
| 2015-11-04 | $67.81 | $248.40 | 373,300 | — | — |
| 2015-11-03 | $68.30 | $250.19 | 674,400 | — | — |
| 2015-11-02 | $69.29 | $253.82 | 354,200 | — | — |
| 2015-10-30 | $67.96 | $248.95 | 371,900 | — | — |
| 2015-10-29 | $68.46 | $250.78 | 426,600 | — | — |
| 2015-10-28 | $68.26 | $250.04 | 422,800 | — | — |
| 2015-10-27 | $67.76 | $248.21 | 507,400 | — | — |
| 2015-10-26 | $67.12 | $245.87 | 231,900 | — | — |
| 2015-10-23 | $67.08 | $245.72 | 242,700 | — | — |
| 2015-10-22 | $67.50 | $247.26 | 294,100 | — | — |
| 2015-10-21 | $66.43 | $243.34 | 199,300 | — | — |
| 2015-10-20 | $66.63 | $244.07 | 256,600 | — | — |
| 2015-10-19 | $66.80 | $244.70 | 162,300 | — | — |
| 2015-10-16 | $65.64 | $240.45 | 489,400 | — | — |
| 2015-10-15 | $65.47 | $239.82 | 239,500 | — | — |
| 2015-10-14 | $64.65 | $236.82 | 323,700 | — | — |
| 2015-10-13 | $64.92 | $237.81 | 361,500 | — | — |
| 2015-10-12 | $65.55 | $240.12 | 299,300 | — | — |
| 2015-10-09 | $64.99 | $238.07 | 309,800 | — | — |
| 2015-10-08 | $65.12 | $238.54 | 374,300 | — | — |
| 2015-10-07 | $64.63 | $236.75 | 525,100 | — | — |
| 2015-10-06 | $63.35 | $232.06 | 428,900 | — | — |
| 2015-10-05 | $63.68 | $233.27 | 477,300 | — | — |
| 2015-10-02 | $62.72 | $229.75 | 412,100 | — | — |
| 2015-10-01 | $62.39 | $228.54 | 530,600 | — | — |
| 2015-09-30 | $62.15 | $227.66 | 611,900 | — | — |
| 2015-09-29 | $61.79 | $226.34 | 584,800 | — | — |
| 2015-09-28 | $60.70 | $222.35 | 498,100 | — | — |
| 2015-09-25 | $61.22 | $224.26 | 564,100 | — | — |
| 2015-09-24 | $61.14 | $223.96 | 457,700 | — | — |
| 2015-09-23 | $62.08 | $227.41 | 322,700 | — | — |
| 2015-09-22 | $61.53 | $225.39 | 368,100 | — | — |
| 2015-09-21 | $62.43 | $228.69 | 476,400 | — | — |
| 2015-09-18 | $61.80 | $226.38 | 1,058,900 | — | — |
| 2015-09-17 | $61.36 | $224.77 | 408,600 | — | — |
| 2015-09-16 | $60.92 | $223.16 | 332,800 | — | — |
| 2015-09-15 | $60.12 | $220.23 | 314,500 | — | — |
| 2015-09-14 | $59.34 | $217.37 | 359,100 | — | — |
| 2015-09-11 | $59.40 | $217.59 | 374,000 | — | — |
| 2015-09-10 | $58.24 | $213.34 | 448,900 | — | — |
| 2015-09-09 | $58.07 | $212.72 | 579,100 | — | — |
| 2015-09-08 | $58.95 | $215.94 | 441,900 | — | — |
| 2015-09-04 | $58.11 | $212.86 | 412,700 | — | — |
| 2015-09-03 | $59.61 | $218.36 | 903,900 | — | — |
| 2015-09-02 | $59.20 | $216.86 | 891,300 | — | — |
| 2015-09-01 | $58.38 | $213.85 | 834,800 | — | — |
| 2015-08-31 | $59.31 | $217.26 | 1,496,700 | — | — |
| 2015-08-28 | $60.88 | $223.01 | 1,000,500 | — | — |
| 2015-08-27 | $60.78 | $222.64 | 1,180,100 | — | — |
| 2015-08-26 | $59.30 | $217.22 | 1,029,900 | — | — |
| 2015-08-25 | $57.09 | $209.13 | 1,214,100 | — | — |
| 2015-08-24 | $58.47 | $214.18 | 1,263,600 | — | — |
| 2015-08-21 | $61.97 | $227.00 | 683,800 | — | — |
| 2015-08-20 | $63.19 | $231.47 | 642,400 | — | — |
| 2015-08-19 | $63.62 | $233.05 | 478,000 | — | — |
| 2015-08-18 | $64.05 | $234.62 | 497,300 | — | — |
| 2015-08-17 | $64.00 | $234.44 | 656,400 | — | — |
| 2015-08-14 | $64.12 | $233.10 | 499,000 | — | — |
| 2015-08-13 | $63.78 | $231.87 | 347,300 | — | — |
| 2015-08-12 | $63.61 | $231.25 | 491,400 | — | — |
| 2015-08-11 | $63.38 | $230.41 | 551,100 | — | — |
| 2015-08-10 | $62.71 | $227.98 | 817,600 | — | — |
| 2015-08-07 | $63.50 | $230.85 | 414,600 | — | — |
| 2015-08-06 | $63.25 | $229.94 | 918,300 | — | — |
| 2015-08-05 | $63.32 | $230.19 | 688,200 | — | — |
| 2015-08-04 | $63.93 | $232.41 | 493,500 | — | — |
| 2015-08-03 | $64.42 | $234.19 | 382,600 | — | — |
| 2015-07-31 | $63.97 | $232.56 | 546,700 | — | — |
| 2015-07-30 | $63.34 | $230.27 | 669,900 | — | — |
| 2015-07-29 | $63.35 | $230.30 | 486,700 | — | — |
| 2015-07-28 | $62.43 | $226.96 | 422,200 | — | — |
| 2015-07-27 | $62.17 | $226.01 | 347,100 | — | — |
| 2015-07-24 | $62.07 | $225.65 | 683,000 | — | — |
| 2015-07-23 | $61.98 | $225.32 | 489,800 | — | — |
| 2015-07-22 | $62.82 | $228.38 | 404,000 | — | — |
| 2015-07-21 | $62.49 | $227.18 | 402,300 | — | — |
| 2015-07-20 | $62.70 | $227.94 | 276,900 | — | — |
| 2015-07-17 | $62.49 | $227.18 | 597,100 | — | — |
| 2015-07-16 | $62.97 | $228.92 | 485,600 | — | — |
| 2015-07-15 | $62.50 | $227.21 | 404,900 | — | — |
| 2015-07-14 | $62.42 | $226.92 | 427,900 | — | — |
| 2015-07-13 | $62.31 | $226.52 | 557,500 | — | — |
| 2015-07-10 | $62.39 | $226.81 | 570,400 | — | — |
| 2015-07-09 | $61.91 | $225.07 | 511,100 | — | — |
| 2015-07-08 | $62.40 | $226.85 | 670,100 | — | — |
| 2015-07-07 | $62.60 | $227.58 | 1,050,100 | — | — |
| 2015-07-06 | $61.05 | $221.94 | 858,300 | — | — |
| 2015-07-02 | $60.51 | $219.98 | 576,500 | — | — |
| 2015-07-01 | $60.23 | $218.96 | 796,500 | — | — |
| 2015-06-30 | $58.98 | $214.42 | 1,075,200 | — | — |
| 2015-06-29 | $59.10 | $214.85 | 553,700 | — | — |
| 2015-06-26 | $60.26 | $219.07 | 766,300 | — | — |
| 2015-06-25 | $59.90 | $217.76 | 1,133,000 | — | — |
| 2015-06-24 | $60.52 | $220.01 | 557,100 | — | — |
| 2015-06-23 | $61.23 | $222.60 | 336,600 | — | — |
| 2015-06-22 | $61.61 | $223.98 | 666,000 | — | — |
| 2015-06-19 | $62.25 | $226.30 | 770,100 | — | — |
| 2015-06-18 | $63.01 | $229.07 | 916,000 | — | — |
| 2015-06-17 | $61.76 | $224.52 | 1,027,200 | — | — |
| 2015-06-16 | $61.43 | $223.32 | 1,194,900 | — | — |
| 2015-06-15 | $61.26 | $222.70 | 688,500 | — | — |
| 2015-06-12 | $61.63 | $224.05 | 505,000 | — | — |
| 2015-06-11 | $61.95 | $225.21 | 650,200 | — | — |
| 2015-06-10 | $61.59 | $223.90 | 401,700 | — | — |
| 2015-06-09 | $61.05 | $221.94 | 516,600 | — | — |
| 2015-06-08 | $61.64 | $224.09 | 470,000 | — | — |
| 2015-06-05 | $61.76 | $224.52 | 584,800 | — | — |
| 2015-06-04 | $62.24 | $226.27 | 525,300 | — | — |
| 2015-06-03 | $62.50 | $227.21 | 438,700 | — | — |
| 2015-06-02 | $63.50 | $230.85 | 415,400 | — | — |
| 2015-06-01 | $64.25 | $233.57 | 560,800 | — | — |
| 2015-05-29 | $63.14 | $229.54 | 1,151,900 | — | — |
| 2015-05-28 | $64.04 | $232.81 | 649,900 | — | — |
| 2015-05-27 | $64.69 | $235.17 | 525,500 | — | — |
| 2015-05-26 | $64.04 | $232.81 | 411,500 | — | — |
| 2015-05-22 | $64.80 | $235.57 | 238,900 | — | — |
| 2015-05-21 | $64.56 | $234.70 | 388,600 | — | — |
| 2015-05-20 | $64.81 | $235.61 | 399,600 | — | — |
| 2015-05-19 | $65.07 | $236.56 | 334,900 | — | — |
| 2015-05-18 | $65.39 | $237.72 | 504,800 | — | — |
| 2015-05-15 | $65.89 | $237.77 | 360,700 | — | — |
| 2015-05-14 | $65.43 | $236.11 | 494,600 | — | — |
| 2015-05-13 | $63.92 | $230.66 | 1,022,800 | — | — |
| 2015-05-12 | $64.43 | $232.51 | 752,000 | — | — |
| 2015-05-11 | $64.04 | $231.10 | 988,600 | — | — |
| 2015-05-08 | $64.96 | $234.42 | 839,600 | — | — |
| 2015-05-07 | $63.63 | $229.62 | 860,900 | — | — |
| 2015-05-06 | $62.42 | $225.25 | 499,500 | — | — |
| 2015-05-05 | $62.20 | $224.46 | 540,000 | — | — |
| 2015-05-04 | $63.82 | $230.30 | 704,100 | — | — |
| 2015-05-01 | $63.19 | $228.03 | 597,100 | — | — |
| 2015-04-30 | $62.78 | $226.55 | 757,300 | — | — |
| 2015-04-29 | $64.33 | $232.14 | 769,800 | — | — |
| 2015-04-28 | $65.97 | $238.06 | 411,200 | — | — |
| 2015-04-27 | $66.39 | $239.58 | 609,700 | — | — |
| 2015-04-24 | $66.00 | $238.17 | 421,500 | — | — |
| 2015-04-23 | $65.82 | $237.52 | 287,600 | — | — |
| 2015-04-22 | $65.64 | $236.87 | 264,100 | — | — |
| 2015-04-21 | $65.65 | $236.91 | 385,200 | — | — |
| 2015-04-20 | $65.14 | $235.07 | 333,800 | — | — |
| 2015-04-17 | $65.31 | $235.68 | 419,400 | — | — |
| 2015-04-16 | $65.94 | $237.95 | 396,500 | — | — |
| 2015-04-15 | $65.71 | $237.12 | 552,100 | — | — |
| 2015-04-14 | $66.20 | $238.89 | 255,000 | — | — |
| 2015-04-13 | $65.97 | $238.06 | 268,400 | — | — |
| 2015-04-10 | $66.35 | $239.43 | 421,400 | — | — |
| 2015-04-09 | $66.16 | $238.75 | 455,700 | — | — |
| 2015-04-08 | $67.73 | $244.41 | 681,100 | — | — |
| 2015-04-07 | $67.67 | $244.20 | 481,700 | — | — |
| 2015-04-06 | $69.18 | $249.65 | 617,800 | — | — |
| 2015-04-02 | $68.41 | $246.87 | 418,700 | — | — |
| 2015-04-01 | $67.71 | $244.34 | 406,600 | — | — |
| 2015-03-31 | $68.04 | $245.53 | 613,200 | — | — |
| 2015-03-30 | $68.64 | $247.70 | 430,500 | — | — |
| 2015-03-27 | $67.46 | $243.44 | 525,400 | — | — |
| 2015-03-26 | $66.87 | $241.31 | 521,100 | — | — |
| 2015-03-25 | $67.43 | $243.33 | 770,800 | — | — |
| 2015-03-24 | $68.62 | $247.63 | 764,100 | — | — |
| 2015-03-23 | $69.61 | $251.20 | 884,600 | — | — |
| 2015-03-20 | $69.90 | $252.24 | 1,574,100 | — | — |
| 2015-03-19 | $67.73 | $244.41 | 611,200 | — | — |
| 2015-03-18 | $68.07 | $245.64 | 840,100 | — | — |
| 2015-03-17 | $66.47 | $239.87 | 622,300 | — | — |
| 2015-03-16 | $66.36 | $239.47 | 471,700 | — | — |
| 2015-03-13 | $65.33 | $235.75 | 422,100 | — | — |
| 2015-03-12 | $65.13 | $235.03 | 544,400 | — | — |
| 2015-03-11 | $64.28 | $231.96 | 453,700 | — | — |
| 2015-03-10 | $63.89 | $230.56 | 599,100 | — | — |
| 2015-03-09 | $63.90 | $230.59 | 583,800 | — | — |
| 2015-03-06 | $63.57 | $229.40 | 553,700 | — | — |
| 2015-03-05 | $65.53 | $236.47 | 382,900 | — | — |
| 2015-03-04 | $65.28 | $235.57 | 278,500 | — | — |
| 2015-03-03 | $65.97 | $238.06 | 333,700 | — | — |
| 2015-03-02 | $66.22 | $238.96 | 502,500 | — | — |
| 2015-02-27 | $65.63 | $236.84 | 683,700 | — | — |
| 2015-02-26 | $64.75 | $233.66 | 311,600 | — | — |
| 2015-02-25 | $65.60 | $236.73 | 352,200 | — | — |
| 2015-02-24 | $65.56 | $236.58 | 785,100 | — | — |
| 2015-02-23 | $66.84 | $241.20 | 499,500 | — | — |
| 2015-02-20 | $66.10 | $238.53 | 518,500 | — | — |
| 2015-02-19 | $65.37 | $235.90 | 549,800 | — | — |
| 2015-02-18 | $67.27 | $241.00 | 601,100 | — | — |
| 2015-02-17 | $66.43 | $237.99 | 620,400 | — | — |
| 2015-02-13 | $66.77 | $239.21 | 605,200 | — | — |
| 2015-02-12 | $67.23 | $240.86 | 834,400 | — | — |
| 2015-02-11 | $66.65 | $238.78 | 727,300 | — | — |
| 2015-02-10 | $66.79 | $239.28 | 810,800 | — | — |
| 2015-02-09 | $66.77 | $239.21 | 770,900 | — | — |
| 2015-02-06 | $67.37 | $241.36 | 720,500 | — | — |
| 2015-02-05 | $69.30 | $248.28 | 1,231,100 | — | — |
| 2015-02-04 | $68.97 | $247.09 | 682,000 | — | — |
| 2015-02-03 | $69.53 | $249.10 | 646,900 | — | — |
| 2015-02-02 | $68.49 | $245.37 | 976,800 | — | — |
| 2015-01-30 | $68.56 | $245.62 | 691,700 | — | — |
| 2015-01-29 | $69.88 | $250.35 | 578,500 | — | — |
| 2015-01-28 | $69.71 | $249.75 | 573,000 | — | — |
| 2015-01-27 | $69.87 | $250.32 | 582,800 | — | — |
| 2015-01-26 | $69.82 | $250.14 | 906,600 | — | — |
| 2015-01-23 | $68.66 | $245.98 | 623,100 | — | — |
| 2015-01-22 | $69.47 | $248.89 | 934,300 | — | — |
| 2015-01-21 | $67.97 | $243.51 | 926,700 | — | — |
| 2015-01-20 | $68.15 | $244.16 | 911,200 | — | — |
| 2015-01-16 | $69.25 | $248.10 | 894,400 | — | — |
| 2015-01-15 | $68.06 | $243.83 | 1,899,400 | — | — |
| 2015-01-14 | $69.13 | $247.67 | 849,000 | — | — |
| 2015-01-13 | $67.98 | $243.55 | 978,500 | — | — |
| 2015-01-12 | $68.35 | $244.87 | 533,200 | — | — |
| 2015-01-09 | $67.34 | $241.25 | 554,400 | — | — |
| 2015-01-08 | $67.48 | $241.76 | 724,800 | — | — |
| 2015-01-07 | $67.72 | $242.62 | 911,200 | — | — |
| 2015-01-06 | $66.01 | $236.49 | 771,500 | — | — |
| 2015-01-05 | $65.54 | $234.81 | 762,200 | — | — |
| 2015-01-02 | $64.81 | $232.19 | 337,900 | — | — |