Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 1,609,992 |
| 2025-12-30 | $0.00 | $0.00 | 0 |
| 2025-12-29 | $0.00 | $0.00 | 4,814,667 |
| 2025-12-26 | $0.00 | $0.00 | 0 |
| 2025-12-24 | $0.00 | $0.00 | 768 |
| 2025-12-23 | $0.00 | $0.00 | 8,212,357 |
| 2025-12-22 | $0.00 | $0.00 | 2,272,593 |
| 2025-12-19 | $0.00 | $0.00 | 168,000 |
| 2025-12-18 | $0.00 | $0.00 | 25,334 |
| 2025-12-17 | $0.00 | $0.00 | 0 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 458,274 |
| 2025-12-12 | $0.01 | $0.01 | 137,584 |
| 2025-12-11 | $0.00 | $0.00 | 1,852,200 |
| 2025-12-10 | $0.00 | $0.00 | 611,067 |
| 2025-12-09 | $0.01 | $0.01 | 704,800 |
| 2025-12-08 | $0.01 | $0.01 | 968,000 |
| 2025-12-05 | $0.01 | $0.01 | 612,000 |
| 2025-12-04 | $0.01 | $0.01 | 1,019,234 |
| 2025-12-03 | $0.01 | $0.01 | 1,449,950 |
| 2025-12-02 | $0.01 | $0.01 | 2,540,285 |
| 2025-12-01 | $0.01 | $0.01 | 558,067 |
| 2025-11-28 | $0.01 | $0.01 | 1,252,002 |
| 2025-11-26 | $0.00 | $0.00 | 2,590,285 |
| 2025-11-25 | $0.01 | $0.01 | 883,971 |
| 2025-11-24 | $0.01 | $0.01 | 618,606 |
| 2025-11-21 | $0.01 | $0.01 | 1,083,035 |
| 2025-11-20 | $0.01 | $0.01 | 1,364,328 |
| 2025-11-19 | $0.00 | $0.00 | 1,802,300 |
| 2025-11-18 | $0.01 | $0.01 | 653,381 |
| 2025-11-17 | $0.01 | $0.01 | 1,010,442 |
| 2025-11-14 | $0.01 | $0.01 | 1,287,651 |
| 2025-11-13 | $0.01 | $0.01 | 576,257 |
| 2025-11-12 | $0.01 | $0.01 | 424,696 |
| 2025-11-11 | $0.01 | $0.01 | 114,900 |
| 2025-11-10 | $0.01 | $0.01 | 1,288,469 |
| 2025-11-07 | $0.02 | $0.02 | 524,552 |
| 2025-11-06 | $0.02 | $0.02 | 2,211,557 |
| 2025-11-05 | $0.01 | $0.01 | 1,372,495 |
| 2025-11-04 | $0.01 | $0.01 | 1,412,190 |
| 2025-11-03 | $0.01 | $0.01 | 1,677,433 |
| 2025-10-31 | $0.01 | $0.01 | 1,100,358 |
| 2025-10-30 | $0.01 | $0.01 | 835,003 |
| 2025-10-29 | $0.01 | $0.01 | 500,000 |
| 2025-10-28 | $0.01 | $0.01 | 848,600 |
| 2025-10-27 | $0.01 | $0.01 | 168,000 |
| 2025-10-24 | $0.01 | $0.01 | 291,221 |
| 2025-10-23 | $0.00 | $0.00 | 309,661 |
| 2025-10-22 | $0.00 | $0.00 | 417,114 |
| 2025-10-21 | $0.00 | $0.00 | 1,977,386 |
| 2025-10-20 | $0.00 | $0.00 | 49,269 |
| 2025-10-17 | $0.00 | $0.00 | 305,701 |
| 2025-10-16 | $0.00 | $0.00 | 647,000 |
| 2025-10-15 | $0.00 | $0.00 | 448,399 |
| 2025-10-14 | $0.00 | $0.00 | 182,083 |
| 2025-10-13 | $0.00 | $0.00 | 289,755 |
| 2025-10-10 | $0.01 | $0.01 | 584,425 |
| 2025-10-09 | $0.00 | $0.00 | 550,000 |
| 2025-10-08 | $0.01 | $0.01 | 665,000 |
| 2025-10-07 | $0.01 | $0.01 | 1,198,834 |
| 2025-10-06 | $0.01 | $0.01 | 773,900 |
| 2025-10-03 | $0.01 | $0.01 | 542,500 |
| 2025-10-02 | $0.01 | $0.01 | 600,000 |
| 2025-10-01 | $0.00 | $0.00 | 648,640 |
| 2025-09-30 | $0.00 | $0.00 | 694,234 |
| 2025-09-29 | $0.01 | $0.01 | 875,000 |
| 2025-09-26 | $0.00 | $0.00 | 652,062 |
| 2025-09-25 | $0.01 | $0.01 | 635,535 |
| 2025-09-24 | $0.01 | $0.01 | 526,149 |
| 2025-09-23 | $0.01 | $0.01 | 700,600 |
| 2025-09-22 | $0.01 | $0.01 | 0 |
| 2025-09-19 | $0.01 | $0.01 | 1,750,036 |
| 2025-09-18 | $0.00 | $0.00 | 3,227,538 |
| 2025-09-17 | $0.01 | $0.01 | 4,032,651 |
| 2025-09-16 | $0.01 | $0.01 | 17,984 |
| 2025-09-15 | $0.01 | $0.01 | 273,821 |
| 2025-09-12 | $0.01 | $0.01 | 256,885 |
| 2025-09-11 | $0.01 | $0.01 | 1,834,912 |
| 2025-09-10 | $0.01 | $0.01 | 1,008,977 |
| 2025-09-09 | $0.01 | $0.01 | 143,377 |
| 2025-09-08 | $0.01 | $0.01 | 2,103,130 |
| 2025-09-05 | $0.01 | $0.01 | 331,249 |
| 2025-09-04 | $0.01 | $0.01 | 3,500 |
| 2025-09-03 | $0.01 | $0.01 | 548,517 |
| 2025-09-02 | $0.01 | $0.01 | 363,058 |
| 2025-08-29 | $0.01 | $0.01 | 519,956 |
| 2025-08-28 | $0.01 | $0.01 | 1,467,518 |
| 2025-08-27 | $0.01 | $0.01 | 455,700 |
| 2025-08-26 | $0.02 | $0.02 | 246,545 |
| 2025-08-25 | $0.03 | $0.03 | 214,644 |
| 2025-08-22 | $0.03 | $0.03 | 311,312 |
| 2025-08-21 | $0.03 | $0.03 | 368,643 |
| 2025-08-20 | $0.03 | $0.03 | 207,339 |
| 2025-08-19 | $0.03 | $0.03 | 211,130 |
| 2025-08-18 | $0.04 | $0.04 | 64,084 |
| 2025-08-15 | $0.03 | $0.03 | 653,234 |
| 2025-08-14 | $0.04 | $0.04 | 455,081 |
| 2025-08-13 | $0.02 | $0.02 | 873,059 |
| 2025-08-12 | $0.02 | $0.02 | 9,200 |
| 2025-08-11 | $0.02 | $0.02 | 92,593 |
| 2025-08-08 | $0.02 | $0.02 | 64,178 |
| 2025-08-07 | $0.02 | $0.02 | 51,135 |
| 2025-08-06 | $0.02 | $0.02 | 134 |
| 2025-08-05 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | 34,313 |
| 2025-08-01 | $0.03 | $0.03 | 173,657 |
| 2025-07-31 | $0.02 | $0.02 | 98,500 |
| 2025-07-30 | $0.02 | $0.02 | 526,000 |
| 2025-07-29 | $0.02 | $0.02 | 6,101,350 |
| 2025-07-28 | $0.01 | $0.01 | 668,438 |
| 2025-07-25 | $0.01 | $0.01 | 26,029 |
| 2025-07-24 | $0.01 | $0.01 | 168,500 |
| 2025-07-23 | $0.01 | $0.01 | 673,771 |
| 2025-07-22 | $0.01 | $0.01 | 2,857,481 |
| 2025-07-21 | $0.01 | $0.01 | 7,175,365 |
| 2025-07-18 | $0.01 | $0.01 | 1,416,659 |
| 2025-07-17 | $0.01 | $0.01 | 4,275,213 |
| 2025-07-16 | $0.01 | $0.01 | 1,112,728 |
| 2025-07-15 | $0.01 | $0.01 | 256,801 |
| 2025-07-14 | $0.01 | $0.01 | 4,503,774 |
| 2025-07-11 | $0.03 | $0.03 | 776,724 |
| 2025-07-10 | $0.02 | $0.02 | 68,786 |
| 2025-07-09 | $0.02 | $0.02 | 319,581 |
| 2025-07-08 | $0.02 | $0.02 | 641,788 |
| 2025-07-07 | $0.01 | $0.01 | 340,666 |
| 2025-07-03 | $0.02 | $0.02 | 1,516,427 |
| 2025-07-02 | $0.01 | $0.01 | 4,663,634 |
| 2025-07-01 | $0.02 | $0.02 | 460,109 |
| 2025-06-30 | $0.03 | $0.03 | 27,000 |
| 2025-06-27 | $0.03 | $0.03 | 0 |
| 2025-06-26 | $0.03 | $0.03 | 792,000 |
| 2025-06-25 | $0.03 | $0.03 | 0 |
| 2025-06-24 | $0.03 | $0.03 | 70,108 |
| 2025-06-23 | $0.03 | $0.03 | 1,671,202 |
| 2025-06-20 | $0.03 | $0.03 | 340,303 |
| 2025-06-18 | $0.02 | $0.02 | 269,830 |
| 2025-06-17 | $0.03 | $0.03 | 1,012,737 |
| 2025-06-16 | $0.04 | $0.04 | 1,221,111 |
| 2025-06-13 | $0.09 | $0.09 | 716,667 |
| 2025-06-12 | $0.09 | $0.09 | 2,334 |
| 2025-06-11 | $0.08 | $0.08 | 7,101 |
| 2025-06-10 | $0.08 | $0.08 | 0 |
| 2025-06-09 | $0.08 | $0.08 | 19,700 |
| 2025-06-06 | $0.07 | $0.07 | 0 |
| 2025-06-05 | $0.07 | $0.07 | 7,000 |
| 2025-06-04 | $0.08 | $0.08 | 1,550 |
| 2025-06-03 | $0.08 | $0.08 | 41,000 |
| 2025-06-02 | $0.08 | $0.08 | 32,555 |
| 2025-05-30 | $0.09 | $0.09 | 259,501 |
| 2025-05-29 | $0.08 | $0.08 | 5,234 |
| 2025-05-28 | $0.09 | $0.09 | 470,948 |
| 2025-05-27 | $0.08 | $0.08 | 1,219,366 |
| 2025-05-23 | $0.08 | $0.08 | 1,057,423 |
| 2025-05-22 | $0.08 | $0.08 | 761,803 |
| 2025-05-21 | $0.06 | $0.06 | 765,467 |
| 2025-05-20 | $0.06 | $0.06 | 20,000 |
| 2025-05-19 | $0.06 | $0.06 | 16,534 |
| 2025-05-16 | $0.06 | $0.06 | 0 |
| 2025-05-15 | $0.06 | $0.06 | 2,020 |
| 2025-05-14 | $0.06 | $0.06 | 103,720 |
| 2025-05-13 | $0.06 | $0.06 | 199,783 |
| 2025-05-12 | $0.09 | $0.09 | 1,133 |
| 2025-05-09 | $0.09 | $0.09 | 41,283 |
| 2025-05-08 | $0.09 | $0.09 | 1,115,492 |
| 2025-05-07 | $0.08 | $0.08 | 1,000 |
| 2025-05-06 | $0.08 | $0.08 | 7,822 |
| 2025-05-05 | $0.09 | $0.09 | 36,990 |
| 2025-05-02 | $0.08 | $0.08 | 42,999 |
| 2025-05-01 | $0.09 | $0.09 | 340,000 |
| 2025-04-30 | $0.09 | $0.09 | 1,153 |
| 2025-04-29 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | 17,767 |
| 2025-04-25 | $0.09 | $0.09 | 20,678 |
| 2025-04-24 | $0.09 | $0.09 | 322,156 |
| 2025-04-23 | $0.07 | $0.07 | 10,454 |
| 2025-04-22 | $0.06 | $0.06 | 2,500 |
| 2025-04-21 | $0.05 | $0.05 | 1,215,672 |
| 2025-04-17 | $0.05 | $0.05 | 2,121,710 |
| 2025-04-16 | $0.04 | $0.04 | 30,351 |
| 2025-04-15 | $0.04 | $0.04 | 1,769 |
| 2025-04-14 | $0.03 | $0.03 | 63,978 |
| 2025-04-11 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | 5,110 |
| 2025-04-09 | $0.07 | $0.07 | 0 |
| 2025-04-08 | $0.07 | $0.07 | 0 |
| 2025-04-07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.07 | $0.07 | 0 |
| 2025-04-03 | $0.07 | $0.07 | 2,100 |
| 2025-04-02 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | 1,945 |
| 2025-03-25 | $0.04 | $0.04 | 1,582 |
| 2025-03-24 | $0.07 | $0.07 | 1,055 |
| 2025-03-21 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | 401 |
| 2025-03-19 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | 1,002 |
| 2025-03-11 | $0.04 | $0.04 | 234 |
| 2025-03-10 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | 7,700 |
| 2025-02-25 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | 4,770 |
| 2025-02-21 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | 3,336 |
| 2025-02-07 | $0.05 | $0.05 | 1,633 |
| 2025-02-06 | $0.05 | $0.05 | 202 |
| 2025-02-05 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.07 | 822 |
| 2025-02-03 | $0.05 | $0.05 | 368 |
| 2025-01-31 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | 255 |
| 2025-01-27 | $0.04 | $0.04 | 118 |
| 2025-01-24 | $0.04 | $0.04 | 38,449 |
| 2025-01-23 | $0.04 | $0.04 | 411 |
| 2025-01-22 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | 30,000 |
| 2025-01-17 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | 13,334 |
| 2025-01-13 | $0.04 | $0.04 | 28,000 |
| 2025-01-10 | $0.04 | $0.04 | 0 |
| 2025-01-08 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | 38,034 |
| 2025-01-06 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | 48,327 |
| 2025-01-02 | $0.03 | $0.03 | 2,600 |