Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.74 | $0.74 | 1,759 |
| 2012-12-28 | $0.64 | $0.64 | 2,332 |
| 2012-12-27 | $0.63 | $0.63 | 1,299 |
| 2012-12-26 | $0.60 | $0.60 | 649 |
| 2012-12-24 | $0.63 | $0.63 | 1,693 |
| 2012-12-21 | $0.57 | $0.57 | 133 |
| 2012-12-20 | $0.57 | $0.57 | 33 |
| 2012-12-19 | $0.63 | $0.63 | 6,089 |
| 2012-12-18 | $0.66 | $0.66 | 10,781 |
| 2012-12-17 | $0.66 | $0.66 | 10,336 |
| 2012-12-14 | $0.75 | $0.75 | 1,009 |
| 2012-12-13 | $0.80 | $0.80 | 16 |
| 2012-12-12 | $0.80 | $0.80 | 0 |
| 2012-12-11 | $0.80 | $0.80 | 9,518 |
| 2012-12-10 | $0.63 | $0.63 | 1,123 |
| 2012-12-07 | $0.69 | $0.69 | 18,577 |
| 2012-12-06 | $0.72 | $0.72 | 3,388 |
| 2012-12-05 | $0.90 | $0.90 | 2,333 |
| 2012-12-04 | $0.90 | $0.90 | 1,989 |
| 2012-12-03 | $0.84 | $0.84 | 1,253 |
| 2012-11-30 | $0.84 | $0.84 | 193 |
| 2012-11-29 | $0.87 | $0.87 | 270 |
| 2012-11-28 | $0.87 | $0.87 | 220 |
| 2012-11-27 | $0.75 | $0.75 | 23,144 |
| 2012-11-26 | $0.90 | $0.90 | 966 |
| 2012-11-23 | $0.87 | $0.87 | 366 |
| 2012-11-21 | $0.90 | $0.90 | 2,355 |
| 2012-11-20 | $0.90 | $0.90 | 999 |
| 2012-11-19 | $0.90 | $0.90 | 245 |
| 2012-11-16 | $0.90 | $0.90 | 21,093 |
| 2012-11-15 | $0.90 | $0.90 | 713 |
| 2012-11-14 | $0.90 | $0.90 | 6,957 |
| 2012-11-13 | $0.75 | $0.75 | 5,799 |
| 2012-11-12 | $0.75 | $0.75 | 300 |
| 2012-11-09 | $0.75 | $0.75 | 2,016 |
| 2012-11-08 | $0.72 | $0.72 | 1,881 |
| 2012-11-07 | $0.54 | $0.54 | 1,532 |
| 2012-11-06 | $0.54 | $0.54 | 122 |
| 2012-11-05 | $0.60 | $0.60 | 66 |
| 2012-11-02 | $0.60 | $0.60 | 0 |
| 2012-11-01 | $0.60 | $0.60 | 1,149 |
| 2012-10-31 | $0.60 | $0.60 | 9,530 |
| 2012-10-26 | $0.75 | $0.75 | 63 |
| 2012-10-25 | $0.69 | $0.69 | 2,523 |
| 2012-10-24 | $0.75 | $0.75 | 0 |
| 2012-10-23 | $0.75 | $0.75 | 2,683 |
| 2012-10-22 | $0.75 | $0.75 | 300 |
| 2012-10-19 | $0.75 | $0.75 | 10 |
| 2012-10-18 | $0.75 | $0.75 | 8,772 |
| 2012-10-17 | $0.69 | $0.69 | 150 |
| 2012-10-16 | $0.69 | $0.69 | 11,387 |
| 2012-10-15 | $0.63 | $0.63 | 514 |
| 2012-10-12 | $0.60 | $0.60 | 2,346 |
| 2012-10-11 | $0.60 | $0.60 | 16,903 |
| 2012-10-10 | $0.75 | $0.75 | 333 |
| 2012-10-09 | $0.60 | $0.60 | 235 |
| 2012-10-08 | $0.75 | $0.75 | 0 |
| 2012-10-05 | $0.75 | $0.75 | 3,073 |
| 2012-10-04 | $0.75 | $0.75 | 106 |
| 2012-10-03 | $0.75 | $0.75 | 1,567 |
| 2012-10-02 | $0.75 | $0.75 | 500 |
| 2012-10-01 | $0.75 | $0.75 | 1,533 |
| 2012-09-28 | $0.66 | $0.66 | 0 |
| 2012-09-27 | $0.66 | $0.66 | 1,153 |
| 2012-09-26 | $0.60 | $0.60 | 3,366 |
| 2012-09-25 | $0.52 | $0.52 | 35,029 |
| 2012-09-24 | $0.52 | $0.52 | 13,516 |
| 2012-09-21 | $0.69 | $0.69 | 3,299 |
| 2012-09-20 | $0.69 | $0.69 | 7,001 |
| 2012-09-19 | $0.69 | $0.69 | 3,426 |
| 2012-09-18 | $0.60 | $0.60 | 17,333 |
| 2012-09-17 | $0.65 | $0.65 | 522 |
| 2012-09-14 | $0.60 | $0.60 | 4,283 |
| 2012-09-13 | $0.60 | $0.60 | 1,733 |
| 2012-09-12 | $0.60 | $0.60 | 2,033 |
| 2012-09-11 | $0.60 | $0.60 | 200 |
| 2012-09-10 | $0.60 | $0.60 | 733 |
| 2012-09-07 | $0.60 | $0.60 | 333 |
| 2012-09-06 | $0.69 | $0.69 | 8,449 |
| 2012-09-05 | $0.65 | $0.65 | 940 |
| 2012-09-04 | $0.65 | $0.65 | 4,859 |
| 2012-08-31 | $0.54 | $0.54 | 0 |
| 2012-08-30 | $0.54 | $0.54 | 3,019 |
| 2012-08-29 | $0.54 | $0.54 | 22,666 |
| 2012-08-28 | $0.66 | $0.66 | 0 |
| 2012-08-27 | $0.66 | $0.66 | 166 |
| 2012-08-24 | $0.66 | $0.66 | 80 |
| 2012-08-23 | $0.69 | $0.69 | 0 |
| 2012-08-22 | $0.69 | $0.69 | 166 |
| 2012-08-21 | $0.69 | $0.69 | 66 |
| 2012-08-20 | $0.51 | $0.51 | 7,363 |
| 2012-08-17 | $0.60 | $0.60 | 5,049 |
| 2012-08-16 | $0.69 | $0.69 | 1,564 |
| 2012-08-15 | $0.69 | $0.69 | 538 |
| 2012-08-14 | $0.69 | $0.69 | 3,666 |
| 2012-08-13 | $0.60 | $0.60 | 377 |
| 2012-08-10 | $0.69 | $0.69 | 0 |
| 2012-08-09 | $0.69 | $0.69 | 3,166 |
| 2012-08-08 | $0.60 | $0.60 | 333 |
| 2012-08-07 | $0.69 | $0.69 | 1,317 |
| 2012-08-06 | $0.69 | $0.69 | 1,425 |
| 2012-08-03 | $0.69 | $0.69 | 599 |
| 2012-08-02 | $0.69 | $0.69 | 333 |
| 2012-08-01 | $0.69 | $0.69 | 400 |
| 2012-07-31 | $0.57 | $0.57 | 596 |
| 2012-07-30 | $0.69 | $0.69 | 395 |
| 2012-07-27 | $0.69 | $0.69 | 1,433 |
| 2012-07-26 | $0.69 | $0.69 | 786 |
| 2012-07-25 | $0.66 | $0.66 | 10,333 |
| 2012-07-24 | $0.48 | $0.48 | 9,125 |
| 2012-07-23 | $0.69 | $0.69 | 50,766 |
| 2012-07-20 | $0.69 | $0.69 | 833 |
| 2012-07-19 | $0.69 | $0.69 | 1,716 |
| 2012-07-18 | $0.78 | $0.78 | 833 |
| 2012-07-17 | $0.78 | $0.78 | 940 |
| 2012-07-16 | $0.78 | $0.78 | 1,043 |
| 2012-07-13 | $0.78 | $0.78 | 133 |
| 2012-07-12 | $0.81 | $0.81 | 0 |
| 2012-07-11 | $0.81 | $0.81 | 799 |
| 2012-07-10 | $0.75 | $0.75 | 8,023 |
| 2012-07-09 | $0.81 | $0.81 | 66 |
| 2012-07-06 | $0.81 | $0.81 | 1,399 |
| 2012-07-05 | $0.78 | $0.78 | 593 |
| 2012-07-03 | $0.84 | $0.84 | 1,855 |
| 2012-07-02 | $0.87 | $0.87 | 0 |
| 2012-06-29 | $0.87 | $0.87 | 33 |
| 2012-06-28 | $0.87 | $0.87 | 300 |
| 2012-06-27 | $0.90 | $0.90 | 305 |
| 2012-06-26 | $0.78 | $0.78 | 465 |
| 2012-06-25 | $0.81 | $0.81 | 3,516 |
| 2012-06-22 | $0.70 | $0.70 | 4,999 |
| 2012-06-21 | $0.81 | $0.81 | 10,178 |
| 2012-06-20 | $0.87 | $0.87 | 1,596 |
| 2012-06-19 | $0.87 | $0.87 | 10,303 |
| 2012-06-18 | $0.78 | $0.78 | 1,316 |
| 2012-06-15 | $0.87 | $0.87 | 1,999 |
| 2012-06-14 | $0.69 | $0.69 | 4,345 |
| 2012-06-13 | $0.80 | $0.80 | 19,236 |
| 2012-06-12 | $0.93 | $0.93 | 7,139 |
| 2012-06-11 | $1.04 | $1.04 | 6,726 |
| 2012-06-08 | $0.90 | $0.90 | 206 |
| 2012-06-07 | $0.90 | $0.90 | 633 |
| 2012-06-06 | $0.90 | $0.90 | 5,144 |
| 2012-06-05 | $0.84 | $0.84 | 9,410 |
| 2012-06-04 | $0.79 | $0.79 | 17,811 |
| 2012-06-01 | $0.90 | $0.90 | 29,850 |
| 2012-05-31 | $1.05 | $1.05 | 8,719 |
| 2012-05-30 | $1.05 | $1.05 | 2,008 |
| 2012-05-29 | $1.08 | $1.08 | 1,016 |
| 2012-05-25 | $0.99 | $0.99 | 1,916 |
| 2012-05-24 | $1.05 | $1.05 | 1,666 |
| 2012-05-23 | $1.02 | $1.02 | 2,089 |
| 2012-05-22 | $1.05 | $1.05 | 11,082 |
| 2012-05-21 | $1.08 | $1.08 | 4,097 |
| 2012-05-18 | $1.02 | $1.02 | 2,669 |
| 2012-05-17 | $1.08 | $1.08 | 20,559 |
| 2012-05-16 | $0.96 | $0.96 | 41,596 |
| 2012-05-15 | $1.10 | $1.10 | 28,780 |
| 2012-05-14 | $0.90 | $0.90 | 23,897 |
| 2012-05-11 | $1.11 | $1.11 | 4,433 |
| 2012-05-10 | $1.05 | $1.05 | 1,258 |
| 2012-05-09 | $1.05 | $1.05 | 8,001 |
| 2012-05-08 | $1.05 | $1.05 | 0 |
| 2012-05-07 | $1.05 | $1.05 | 876 |
| 2012-05-04 | $0.90 | $0.90 | 11,379 |
| 2012-05-03 | $0.90 | $0.90 | 2,856 |
| 2012-05-02 | $0.90 | $0.90 | 36,583 |
| 2012-05-01 | $1.02 | $1.02 | 4,824 |
| 2012-04-30 | $0.93 | $0.93 | 1,251 |
| 2012-04-27 | $0.90 | $0.90 | 42,442 |
| 2012-04-26 | $0.91 | $0.91 | 24,411 |
| 2012-04-25 | $1.02 | $1.02 | 15,050 |
| 2012-04-24 | $1.19 | $1.19 | 13,175 |
| 2012-04-23 | $0.93 | $0.93 | 1,399 |
| 2012-04-20 | $0.93 | $0.93 | 0 |
| 2012-04-19 | $0.93 | $0.93 | 4,889 |
| 2012-04-18 | $0.96 | $0.96 | 10,472 |
| 2012-04-17 | $0.99 | $0.99 | 3,333 |
| 2012-04-16 | $0.98 | $0.98 | 10,117 |
| 2012-04-13 | $0.99 | $0.99 | 2,336 |
| 2012-04-12 | $0.96 | $0.96 | 33,103 |
| 2012-04-11 | $0.93 | $0.93 | 3,333 |
| 2012-04-10 | $0.93 | $0.93 | 4,864 |
| 2012-04-09 | $0.96 | $0.96 | 599 |
| 2012-04-05 | $0.96 | $0.96 | 1,541 |
| 2012-04-04 | $0.93 | $0.93 | 1,449 |
| 2012-04-03 | $1.08 | $1.08 | 28,415 |
| 2012-04-02 | $1.02 | $1.02 | 15,476 |
| 2012-03-30 | $0.96 | $0.96 | 5,240 |
| 2012-03-29 | $0.99 | $0.99 | 3,333 |
| 2012-03-28 | $0.96 | $0.96 | 4,999 |
| 2012-03-27 | $0.93 | $0.93 | 11,666 |
| 2012-03-26 | $1.05 | $1.05 | 3,945 |
| 2012-03-23 | $0.96 | $0.96 | 24,712 |
| 2012-03-22 | $0.96 | $0.96 | 0 |
| 2012-03-21 | $0.96 | $0.96 | 10,223 |
| 2012-03-20 | $0.93 | $0.93 | 4,549 |
| 2012-03-19 | $0.90 | $0.90 | 22,166 |
| 2012-03-16 | $0.93 | $0.93 | 2,083 |
| 2012-03-15 | $0.87 | $0.87 | 2,499 |
| 2012-03-14 | $0.95 | $0.95 | 16,966 |
| 2012-03-13 | $1.01 | $1.01 | 999 |
| 2012-03-12 | $0.99 | $0.99 | 1,299 |
| 2012-03-09 | $1.05 | $1.05 | 226 |
| 2012-03-08 | $0.99 | $0.99 | 716 |
| 2012-03-07 | $1.16 | $1.16 | 833 |
| 2012-03-06 | $1.20 | $1.20 | 408 |
| 2012-03-05 | $1.02 | $1.02 | 270 |
| 2012-03-02 | $1.02 | $1.02 | 0 |
| 2012-03-01 | $1.02 | $1.02 | 3,263 |
| 2012-02-29 | $0.99 | $0.99 | 4,384 |
| 2012-02-28 | $1.14 | $1.14 | 500 |
| 2012-02-27 | $1.14 | $1.14 | 38 |
| 2012-02-24 | $1.17 | $1.17 | 1,253 |
| 2012-02-23 | $1.20 | $1.20 | 0 |
| 2012-02-22 | $1.20 | $1.20 | 27,104 |
| 2012-02-21 | $1.17 | $1.17 | 8,331 |
| 2012-02-17 | $1.16 | $1.16 | 1,833 |
| 2012-02-16 | $1.05 | $1.05 | 0 |
| 2012-02-15 | $1.05 | $1.05 | 3,433 |
| 2012-02-14 | $1.05 | $1.05 | 47 |
| 2012-02-13 | $1.02 | $1.02 | 1,166 |
| 2012-02-10 | $1.02 | $1.02 | 9,999 |
| 2012-02-09 | $0.90 | $0.90 | 3,527 |
| 2012-02-08 | $0.96 | $0.96 | 2,833 |
| 2012-02-07 | $1.05 | $1.05 | 3,160 |
| 2012-02-06 | $1.17 | $1.17 | 416 |
| 2012-02-03 | $0.91 | $0.91 | 55,040 |
| 2012-02-02 | $1.11 | $1.11 | 33,788 |
| 2012-02-01 | $1.05 | $1.05 | 17,113 |
| 2012-01-31 | $1.05 | $1.05 | 2,796 |
| 2012-01-30 | $1.02 | $1.02 | 1,742 |
| 2012-01-27 | $0.96 | $0.96 | 49,630 |
| 2012-01-26 | $1.20 | $1.20 | 15,849 |
| 2012-01-25 | $1.20 | $1.20 | 41,105 |
| 2012-01-24 | $0.96 | $0.96 | 172,181 |
| 2012-01-23 | $1.05 | $1.05 | 78,144 |
| 2012-01-20 | $0.81 | $0.81 | 8,204 |
| 2012-01-19 | $0.75 | $0.75 | 33,405 |
| 2012-01-18 | $0.66 | $0.66 | 20,283 |
| 2012-01-17 | $0.60 | $0.60 | 3,916 |
| 2012-01-13 | $0.60 | $0.60 | 1,599 |
| 2012-01-12 | $0.75 | $0.75 | 166 |
| 2012-01-11 | $0.60 | $0.60 | 41,871 |
| 2012-01-10 | $0.45 | $0.45 | 52,977 |
| 2012-01-09 | $0.45 | $0.45 | 37,566 |
| 2012-01-06 | $0.51 | $0.51 | 3,166 |
| 2012-01-05 | $0.50 | $0.50 | 1,833 |
| 2012-01-04 | $0.54 | $0.54 | 3,033 |
| 2012-01-03 | $0.54 | $0.54 | 22,633 |