Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.04 | $0.04 | 0 |
| 2018-12-28 | $0.04 | $0.04 | 9,833 |
| 2018-12-27 | $0.05 | $0.05 | 10,814 |
| 2018-12-26 | $0.05 | $0.05 | 11,166 |
| 2018-12-24 | $0.04 | $0.04 | 2,836 |
| 2018-12-21 | $0.04 | $0.04 | 1,699 |
| 2018-12-20 | $0.05 | $0.05 | 833 |
| 2018-12-19 | $0.05 | $0.05 | 18,112 |
| 2018-12-18 | $0.06 | $0.06 | 316 |
| 2018-12-17 | $0.05 | $0.05 | 12,966 |
| 2018-12-14 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | 3,999 |
| 2018-12-12 | $0.08 | $0.08 | 1,862 |
| 2018-12-11 | $0.08 | $0.08 | 1,033 |
| 2018-12-10 | $0.08 | $0.08 | 160 |
| 2018-12-07 | $0.08 | $0.08 | 1,942 |
| 2018-12-06 | $0.06 | $0.06 | 2,604 |
| 2018-12-04 | $0.06 | $0.06 | 500 |
| 2018-12-03 | $0.06 | $0.06 | 3,566 |
| 2018-11-30 | $0.06 | $0.06 | 1,666 |
| 2018-11-29 | $0.06 | $0.06 | 500 |
| 2018-11-28 | $0.05 | $0.05 | 6,694 |
| 2018-11-27 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | 13,824 |
| 2018-11-23 | $0.06 | $0.06 | 9,005 |
| 2018-11-21 | $0.08 | $0.08 | 287 |
| 2018-11-20 | $0.08 | $0.08 | 10,237 |
| 2018-11-19 | $0.06 | $0.06 | 254,976 |
| 2018-11-16 | $0.09 | $0.09 | 35,168 |
| 2018-11-15 | $0.08 | $0.08 | 1,072 |
| 2018-11-14 | $0.08 | $0.08 | 2,484 |
| 2018-11-13 | $0.12 | $0.12 | 2,826 |
| 2018-11-12 | $0.09 | $0.09 | 6,630 |
| 2018-11-09 | $0.08 | $0.08 | 6,303 |
| 2018-11-08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | 4,352 |
| 2018-11-06 | $0.08 | $0.08 | 14,181 |
| 2018-11-05 | $0.09 | $0.09 | 0 |
| 2018-11-02 | $0.09 | $0.09 | 744 |
| 2018-11-01 | $0.09 | $0.09 | 8,842 |
| 2018-10-31 | $0.09 | $0.09 | 1,666 |
| 2018-10-30 | $0.10 | $0.10 | 174 |
| 2018-10-29 | $0.10 | $0.10 | 66 |
| 2018-10-26 | $0.10 | $0.10 | 0 |
| 2018-10-25 | $0.10 | $0.10 | 2,388 |
| 2018-10-24 | $0.15 | $0.15 | 693 |
| 2018-10-23 | $0.12 | $0.12 | 3,546 |
| 2018-10-22 | $0.09 | $0.09 | 2,559 |
| 2018-10-19 | $0.09 | $0.09 | 0 |
| 2018-10-18 | $0.09 | $0.09 | 1,256 |
| 2018-10-17 | $0.09 | $0.09 | 1,265 |
| 2018-10-16 | $0.11 | $0.11 | 1,816 |
| 2018-10-15 | $0.10 | $0.10 | 1,939 |
| 2018-10-12 | $0.09 | $0.09 | 1,244 |
| 2018-10-11 | $0.09 | $0.09 | 110 |
| 2018-10-10 | $0.09 | $0.09 | 1,883 |
| 2018-10-09 | $0.07 | $0.07 | 103 |
| 2018-10-08 | $0.08 | $0.08 | 736 |
| 2018-10-05 | $0.08 | $0.08 | 333 |
| 2018-10-04 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | 1,699 |
| 2018-10-01 | $0.07 | $0.07 | 0 |
| 2018-09-28 | $0.07 | $0.07 | 1,016 |
| 2018-09-27 | $0.11 | $0.11 | 1,349 |
| 2018-09-26 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | 10,011 |
| 2018-09-24 | $0.08 | $0.08 | 230 |
| 2018-09-21 | $0.09 | $0.09 | 2,166 |
| 2018-09-20 | $0.11 | $0.11 | 1,869 |
| 2018-09-19 | $0.12 | $0.12 | 1,969 |
| 2018-09-18 | $0.12 | $0.12 | 166 |
| 2018-09-17 | $0.13 | $0.13 | 0 |
| 2018-09-14 | $0.13 | $0.13 | 724 |
| 2018-09-13 | $0.15 | $0.15 | 1,753 |
| 2018-09-12 | $0.12 | $0.12 | 400 |
| 2018-09-11 | $0.12 | $0.12 | 3,778 |
| 2018-09-10 | $0.14 | $0.14 | 1,583 |
| 2018-09-07 | $0.14 | $0.14 | 5,729 |
| 2018-09-06 | $0.09 | $0.09 | 66 |
| 2018-09-05 | $0.09 | $0.09 | 589 |
| 2018-09-04 | $0.09 | $0.09 | 336 |
| 2018-08-31 | $0.09 | $0.09 | 0 |
| 2018-08-30 | $0.09 | $0.09 | 5,499 |
| 2018-08-29 | $0.09 | $0.09 | 0 |
| 2018-08-28 | $0.09 | $0.09 | 547 |
| 2018-08-27 | $0.08 | $0.08 | 7,033 |
| 2018-08-24 | $0.07 | $0.07 | 16,679 |
| 2018-08-23 | $0.08 | $0.08 | 128 |
| 2018-08-22 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | 151 |
| 2018-08-20 | $0.10 | $0.10 | 1,000 |
| 2018-08-17 | $0.07 | $0.07 | 33 |
| 2018-08-16 | $0.09 | $0.09 | 1,666 |
| 2018-08-15 | $0.09 | $0.09 | 669 |
| 2018-08-14 | $0.09 | $0.09 | 206 |
| 2018-08-13 | $0.09 | $0.09 | 6,716 |
| 2018-08-10 | $0.10 | $0.10 | 1,968 |
| 2018-08-09 | $0.07 | $0.07 | 6,666 |
| 2018-08-08 | $0.10 | $0.10 | 6,710 |
| 2018-08-07 | $0.09 | $0.09 | 2,499 |
| 2018-08-06 | $0.11 | $0.11 | 517 |
| 2018-08-03 | $0.09 | $0.09 | 986 |
| 2018-08-02 | $0.09 | $0.09 | 1,995 |
| 2018-08-01 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | 666 |
| 2018-07-30 | $0.11 | $0.11 | 333 |
| 2018-07-27 | $0.09 | $0.09 | 0 |
| 2018-07-26 | $0.09 | $0.09 | 1,067 |
| 2018-07-25 | $0.09 | $0.09 | 3,833 |
| 2018-07-24 | $0.09 | $0.09 | 6,457 |
| 2018-07-23 | $0.09 | $0.09 | 833 |
| 2018-07-20 | $0.10 | $0.10 | 733 |
| 2018-07-19 | $0.11 | $0.11 | 666 |
| 2018-07-18 | $0.10 | $0.10 | 711 |
| 2018-07-17 | $0.10 | $0.10 | 1,079 |
| 2018-07-16 | $0.09 | $0.09 | 396 |
| 2018-07-13 | $0.10 | $0.10 | 2,449 |
| 2018-07-12 | $0.09 | $0.09 | 11,966 |
| 2018-07-11 | $0.11 | $0.11 | 873 |
| 2018-07-10 | $0.12 | $0.12 | 166 |
| 2018-07-09 | $0.12 | $0.12 | 268 |
| 2018-07-06 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | 3,630 |
| 2018-06-29 | $0.11 | $0.11 | 703 |
| 2018-06-28 | $0.15 | $0.15 | 709 |
| 2018-06-27 | $0.14 | $0.14 | 606 |
| 2018-06-26 | $0.12 | $0.12 | 1,333 |
| 2018-06-25 | $0.12 | $0.12 | 5,363 |
| 2018-06-22 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | 2,250 |
| 2018-06-20 | $0.14 | $0.14 | 6 |
| 2018-06-19 | $0.12 | $0.12 | 166 |
| 2018-06-18 | $0.12 | $0.12 | 3,924 |
| 2018-06-15 | $0.15 | $0.15 | 1,466 |
| 2018-06-14 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | 4,679 |
| 2018-06-12 | $0.12 | $0.12 | 133 |
| 2018-06-11 | $0.11 | $0.11 | 0 |
| 2018-06-08 | $0.11 | $0.11 | 268 |
| 2018-06-07 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | 666 |
| 2018-06-01 | $0.12 | $0.12 | 1,166 |
| 2018-05-31 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.11 | $0.11 | 343 |
| 2018-05-29 | $0.11 | $0.11 | 0 |
| 2018-05-25 | $0.11 | $0.11 | 1,099 |
| 2018-05-24 | $0.11 | $0.11 | 0 |
| 2018-05-23 | $0.11 | $0.11 | 333 |
| 2018-05-22 | $0.09 | $0.09 | 6,266 |
| 2018-05-21 | $0.09 | $0.09 | 1,690 |
| 2018-05-18 | $0.11 | $0.11 | 533 |
| 2018-05-17 | $0.11 | $0.11 | 1,666 |
| 2018-05-16 | $0.09 | $0.09 | 0 |
| 2018-05-15 | $0.09 | $0.09 | 35,106 |
| 2018-05-14 | $0.09 | $0.09 | 3,573 |
| 2018-05-11 | $0.14 | $0.14 | 383 |
| 2018-05-10 | $0.10 | $0.10 | 1,366 |
| 2018-05-09 | $0.13 | $0.13 | 933 |
| 2018-05-08 | $0.14 | $0.14 | 0 |
| 2018-05-07 | $0.14 | $0.14 | 0 |
| 2018-05-04 | $0.14 | $0.14 | 0 |
| 2018-05-03 | $0.14 | $0.14 | 50 |
| 2018-05-02 | $0.14 | $0.14 | 5,158 |
| 2018-05-01 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | 0 |
| 2018-04-27 | $0.09 | $0.09 | 2,499 |
| 2018-04-26 | $0.09 | $0.09 | 1,166 |
| 2018-04-25 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.14 | $0.14 | 959 |
| 2018-04-23 | $0.12 | $0.12 | 2,816 |
| 2018-04-20 | $0.12 | $0.12 | 1,333 |
| 2018-04-19 | $0.11 | $0.11 | 290 |
| 2018-04-18 | $0.11 | $0.11 | 0 |
| 2018-04-17 | $0.11 | $0.11 | 3,346 |
| 2018-04-16 | $0.11 | $0.11 | 2,839 |
| 2018-04-13 | $0.12 | $0.12 | 783 |
| 2018-04-12 | $0.12 | $0.12 | 26 |
| 2018-04-11 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | 886 |
| 2018-04-09 | $0.11 | $0.11 | 460 |
| 2018-04-06 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | 0 |
| 2018-04-04 | $0.10 | $0.10 | 333 |
| 2018-04-03 | $0.11 | $0.11 | 476 |
| 2018-04-02 | $0.12 | $0.12 | 2,011 |
| 2018-03-29 | $0.15 | $0.15 | 1,233 |
| 2018-03-28 | $0.15 | $0.15 | 466 |
| 2018-03-27 | $0.15 | $0.15 | 4,406 |
| 2018-03-26 | $0.15 | $0.15 | 2,689 |
| 2018-03-23 | $0.15 | $0.15 | 1,340 |
| 2018-03-22 | $0.14 | $0.14 | 591 |
| 2018-03-21 | $0.14 | $0.14 | 2,259 |
| 2018-03-20 | $0.15 | $0.15 | 6,703 |
| 2018-03-19 | $0.14 | $0.14 | 2,372 |
| 2018-03-16 | $0.12 | $0.12 | 383 |
| 2018-03-15 | $0.09 | $0.09 | 38 |
| 2018-03-14 | $0.09 | $0.09 | 375 |
| 2018-03-13 | $0.12 | $0.12 | 1,049 |
| 2018-03-12 | $0.12 | $0.12 | 5,786 |
| 2018-03-09 | $0.11 | $0.11 | 883 |
| 2018-03-08 | $0.11 | $0.11 | 22 |
| 2018-03-07 | $0.11 | $0.11 | 295 |
| 2018-03-06 | $0.11 | $0.11 | 2,998 |
| 2018-03-05 | $0.09 | $0.09 | 20,103 |
| 2018-03-02 | $0.11 | $0.11 | 3,199 |
| 2018-03-01 | $0.10 | $0.10 | 2,444 |
| 2018-02-28 | $0.09 | $0.09 | 6,999 |
| 2018-02-27 | $0.08 | $0.08 | 4,666 |
| 2018-02-26 | $0.11 | $0.11 | 20,802 |
| 2018-02-23 | $0.11 | $0.11 | 333 |
| 2018-02-22 | $0.11 | $0.11 | 33,833 |
| 2018-02-21 | $0.10 | $0.10 | 333 |
| 2018-02-20 | $0.09 | $0.09 | 10,566 |
| 2018-02-16 | $0.11 | $0.11 | 483 |
| 2018-02-15 | $0.09 | $0.09 | 3,333 |
| 2018-02-14 | $0.09 | $0.09 | 4,733 |
| 2018-02-13 | $0.09 | $0.09 | 4,391 |
| 2018-02-12 | $0.11 | $0.11 | 12,930 |
| 2018-02-09 | $0.09 | $0.09 | 14,433 |
| 2018-02-08 | $0.10 | $0.10 | 17,671 |
| 2018-02-07 | $0.10 | $0.10 | 63,399 |
| 2018-02-06 | $0.15 | $0.15 | 5,193 |
| 2018-02-05 | $0.11 | $0.11 | 1,429 |
| 2018-02-02 | $0.14 | $0.14 | 0 |
| 2018-02-01 | $0.14 | $0.14 | 1,563 |
| 2018-01-31 | $0.12 | $0.12 | 1,862 |
| 2018-01-30 | $0.12 | $0.12 | 0 |
| 2018-01-29 | $0.12 | $0.12 | 1,166 |
| 2018-01-26 | $0.14 | $0.14 | 0 |
| 2018-01-25 | $0.14 | $0.14 | 333 |
| 2018-01-24 | $0.15 | $0.15 | 0 |
| 2018-01-23 | $0.15 | $0.15 | 8,233 |
| 2018-01-22 | $0.12 | $0.12 | 4,909 |
| 2018-01-19 | $0.12 | $0.12 | 14,416 |
| 2018-01-18 | $0.19 | $0.19 | 936 |
| 2018-01-17 | $0.17 | $0.17 | 18,066 |
| 2018-01-16 | $0.16 | $0.16 | 14,013 |
| 2018-01-12 | $0.10 | $0.10 | 17,707 |
| 2018-01-11 | $0.09 | $0.09 | 993 |
| 2018-01-10 | $0.09 | $0.09 | 6,006 |
| 2018-01-09 | $0.10 | $0.10 | 66 |
| 2018-01-08 | $0.08 | $0.08 | 16,595 |
| 2018-01-05 | $0.08 | $0.08 | 43,384 |
| 2018-01-04 | $0.08 | $0.08 | 8,986 |
| 2018-01-03 | $0.09 | $0.09 | 60,674 |
| 2018-01-02 | $0.12 | $0.12 | 12,501 |