Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 3,537,097 |
| 2026-08-27 | $0.01 | $0.01 | 1,295,007 |
| 2026-08-26 | $0.01 | $0.01 | 1,786,008 |
| 2026-08-25 | $0.01 | $0.01 | 4,862,083 |
| 2026-08-24 | $0.01 | $0.01 | 5,865,015 |
| 2026-08-21 | $0.01 | $0.01 | 88,500 |
| 2026-08-20 | $0.01 | $0.01 | 4,485,401 |
| 2026-08-19 | $0.01 | $0.01 | 3,246,424 |
| 2026-08-18 | $0.01 | $0.01 | 33,437 |
| 2026-08-17 | $0.01 | $0.01 | 0 |
| 2026-08-14 | $0.01 | $0.01 | 876,168 |
| 2026-08-13 | $0.01 | $0.01 | 1,979 |
| 2026-08-12 | $0.01 | $0.01 | 41,000 |
| 2026-08-11 | $0.01 | $0.01 | 1,206,000 |
| 2026-08-10 | $0.01 | $0.01 | 2,905,000 |
| 2026-08-07 | $0.01 | $0.01 | 23,500 |
| 2026-08-06 | $0.01 | $0.01 | 83,000 |
| 2026-08-05 | $0.01 | $0.01 | 28,000 |
| 2026-08-04 | $0.01 | $0.01 | 0 |
| 2026-08-03 | $0.01 | $0.01 | 54,920 |
| 2026-07-31 | $0.01 | $0.01 | 462,684 |
| 2026-07-30 | $0.01 | $0.01 | 168,704 |
| 2026-07-29 | $0.01 | $0.01 | 240,406 |
| 2026-07-28 | $0.01 | $0.01 | 198,334 |
| 2026-07-27 | $0.01 | $0.01 | 355,924 |
| 2026-07-24 | $0.01 | $0.01 | 107,145 |
| 2026-07-23 | $0.01 | $0.01 | 47,250 |
| 2026-07-22 | $0.01 | $0.01 | 15,690 |
| 2026-07-21 | $0.01 | $0.01 | 2,160 |
| 2026-07-20 | $0.01 | $0.01 | 76,700 |
| 2026-07-17 | $0.02 | $0.02 | 468,849 |
| 2026-07-16 | $0.01 | $0.01 | 193,182 |
| 2026-07-15 | $0.01 | $0.01 | 234,596 |
| 2026-07-14 | $0.01 | $0.01 | 360,294 |
| 2026-07-13 | $0.01 | $0.01 | 1,205,334 |
| 2026-07-10 | $0.01 | $0.01 | 1,165,200 |
| 2026-07-09 | $0.01 | $0.01 | 2,310,167 |
| 2026-07-08 | $0.01 | $0.01 | 674,950 |
| 2026-07-07 | $0.01 | $0.01 | 55,150 |
| 2026-07-06 | $0.01 | $0.01 | 198,200 |
| 2026-07-02 | $0.01 | $0.01 | 5,000 |
| 2026-07-01 | $0.01 | $0.01 | 0 |
| 2026-06-30 | $0.01 | $0.01 | 1,670,300 |
| 2026-06-29 | $0.01 | $0.01 | 80,000 |
| 2026-06-26 | $0.01 | $0.01 | 2,548,600 |
| 2026-06-25 | $0.01 | $0.01 | 2,388,650 |
| 2026-06-24 | $0.01 | $0.01 | 8,925,844 |
| 2026-06-23 | $0.01 | $0.01 | 11,088,342 |
| 2026-06-22 | $0.01 | $0.01 | 87,911 |
| 2026-06-18 | $0.01 | $0.01 | 1,513,434 |
| 2026-06-17 | $0.01 | $0.01 | 73,359 |
| 2026-06-16 | $0.01 | $0.01 | 150,020 |
| 2026-06-15 | $0.01 | $0.01 | 16,386 |
| 2026-06-12 | $0.01 | $0.01 | 221,168 |
| 2026-06-11 | $0.01 | $0.01 | 0 |
| 2026-06-10 | $0.01 | $0.01 | 0 |
| 2026-06-09 | $0.01 | $0.01 | 441,081 |
| 2026-06-08 | $0.01 | $0.01 | 744,004 |
| 2026-06-05 | $0.01 | $0.01 | 190,879 |
| 2026-06-04 | $0.01 | $0.01 | 241,344 |
| 2026-06-03 | $0.01 | $0.01 | 2,352,447 |
| 2026-06-02 | $0.02 | $0.02 | 0 |
| 2026-06-01 | $0.02 | $0.02 | 130,800 |
| 2026-05-29 | $0.02 | $0.02 | 10,000 |
| 2026-05-28 | $0.02 | $0.02 | 0 |
| 2026-05-27 | $0.02 | $0.02 | 349,900 |
| 2026-05-26 | $0.02 | $0.02 | 685,779 |
| 2026-05-22 | $0.02 | $0.02 | 590,302 |
| 2026-05-21 | $0.02 | $0.02 | 49,900 |
| 2026-05-20 | $0.02 | $0.02 | 642,018 |
| 2026-05-19 | $0.02 | $0.02 | 119,900 |
| 2026-05-18 | $0.02 | $0.02 | 1,404 |
| 2026-05-15 | $0.02 | $0.02 | 0 |
| 2026-05-14 | $0.02 | $0.02 | 43,100 |
| 2026-05-13 | $0.02 | $0.02 | 415,747 |
| 2026-05-12 | $0.02 | $0.02 | 390 |
| 2026-05-11 | $0.02 | $0.02 | 492,978 |
| 2026-05-08 | $0.02 | $0.02 | 554,832 |
| 2026-05-07 | $0.02 | $0.02 | 25,872 |
| 2026-05-06 | $0.02 | $0.02 | 0 |
| 2026-05-05 | $0.02 | $0.02 | 55,209 |
| 2026-05-04 | $0.02 | $0.02 | 76,380 |
| 2026-05-01 | $0.02 | $0.02 | 0 |
| 2026-04-30 | $0.02 | $0.02 | 138,067 |
| 2026-04-29 | $0.02 | $0.02 | 1,501 |
| 2026-04-28 | $0.02 | $0.02 | 1,269,650 |
| 2026-04-27 | $0.02 | $0.02 | 305,001 |
| 2026-04-24 | $0.02 | $0.02 | 128,002 |
| 2026-04-23 | $0.02 | $0.02 | 153,404 |
| 2026-04-22 | $0.02 | $0.02 | 186,551 |
| 2026-04-21 | $0.02 | $0.02 | 110,500 |
| 2026-04-20 | $0.02 | $0.02 | 82,111 |
| 2026-04-17 | $0.02 | $0.02 | 1,100 |
| 2026-04-16 | $0.02 | $0.02 | 64,351 |
| 2026-04-15 | $0.02 | $0.02 | 75,000 |
| 2026-04-14 | $0.02 | $0.02 | 1,650,779 |
| 2026-04-13 | $0.02 | $0.02 | 1,380,100 |
| 2026-04-10 | $0.02 | $0.02 | 245,220 |
| 2026-04-09 | $0.02 | $0.02 | 832,776 |
| 2026-04-08 | $0.02 | $0.02 | 1,079,564 |
| 2026-04-07 | $0.02 | $0.02 | 461,402 |
| 2026-04-06 | $0.02 | $0.02 | 70,500 |
| 2026-04-02 | $0.02 | $0.02 | 255,000 |
| 2026-04-01 | $0.02 | $0.02 | 955,160 |
| 2026-03-31 | $0.02 | $0.02 | 0 |
| 2026-03-30 | $0.02 | $0.02 | 7,800 |
| 2026-03-27 | $0.02 | $0.02 | 818,482 |
| 2026-03-26 | $0.02 | $0.02 | 391 |
| 2026-03-25 | $0.02 | $0.02 | 0 |
| 2026-03-24 | $0.02 | $0.02 | 128,300 |
| 2026-03-23 | $0.02 | $0.02 | 102,936 |
| 2026-03-20 | $0.02 | $0.02 | 0 |
| 2026-03-19 | $0.02 | $0.02 | 755,724 |
| 2026-03-18 | $0.02 | $0.02 | 1,617,511 |
| 2026-03-17 | $0.02 | $0.02 | 1,888,520 |
| 2026-03-16 | $0.02 | $0.02 | 862,775 |
| 2026-03-13 | $0.02 | $0.02 | 195,000 |
| 2026-03-12 | $0.02 | $0.02 | 192,781 |
| 2026-03-11 | $0.02 | $0.02 | 101,915 |
| 2026-03-10 | $0.02 | $0.02 | 76,271 |
| 2026-03-09 | $0.02 | $0.02 | 64,852 |
| 2026-03-06 | $0.02 | $0.02 | 2,967,345 |
| 2026-03-05 | $0.02 | $0.02 | 2,051,712 |
| 2026-03-04 | $0.02 | $0.02 | 753,270 |
| 2026-03-03 | $0.02 | $0.02 | 509,888 |
| 2026-03-02 | $0.02 | $0.02 | 1,240,572 |
| 2026-02-27 | $0.02 | $0.02 | 5,220,148 |
| 2026-02-26 | $0.01 | $0.01 | 1,657,234 |
| 2026-02-25 | $0.01 | $0.01 | 1,167,551 |
| 2026-02-24 | $0.01 | $0.01 | 1,308,270 |
| 2026-02-23 | $0.01 | $0.01 | 1,195,582 |
| 2026-02-20 | $0.01 | $0.01 | 6,918,863 |
| 2026-02-19 | $0.01 | $0.01 | 1,712,291 |
| 2026-02-18 | $0.01 | $0.01 | 6,189,500 |
| 2026-02-17 | $0.01 | $0.01 | 2,877,141 |
| 2026-02-13 | $0.01 | $0.01 | 247,710 |
| 2026-02-12 | $0.01 | $0.01 | 1,028,211 |
| 2026-02-11 | $0.01 | $0.01 | 217,500 |
| 2026-02-10 | $0.01 | $0.01 | 103,507 |
| 2026-02-09 | $0.01 | $0.01 | 2,347,000 |
| 2026-02-06 | $0.01 | $0.01 | 1,420,000 |
| 2026-02-05 | $0.01 | $0.01 | 2,398,653 |
| 2026-02-04 | $0.01 | $0.01 | 1,498,661 |
| 2026-02-03 | $0.00 | $0.00 | 10,646,140 |
| 2026-02-02 | $0.01 | $0.01 | 9,676,080 |
| 2026-01-30 | $0.00 | $0.00 | 10,554,898 |
| 2026-01-29 | $0.00 | $0.00 | 3,432,676 |
| 2026-01-28 | $0.01 | $0.01 | 2,349,735 |
| 2026-01-27 | $0.00 | $0.00 | 1,940,355 |
| 2026-01-26 | $0.00 | $0.00 | 20,000 |
| 2026-01-23 | $0.00 | $0.00 | 30,797 |
| 2026-01-22 | $0.00 | $0.00 | 9,241 |
| 2026-01-21 | $0.01 | $0.01 | 36,000 |
| 2026-01-20 | $0.01 | $0.01 | 128,687 |
| 2026-01-16 | $0.00 | $0.00 | 10,000 |
| 2026-01-15 | $0.01 | $0.01 | 75,050 |
| 2026-01-14 | $0.00 | $0.00 | 125,000 |
| 2026-01-13 | $0.01 | $0.01 | 47,500 |
| 2026-01-12 | $0.01 | $0.01 | 13,561,992 |
| 2026-01-09 | $0.00 | $0.00 | 4,265,855 |
| 2026-01-08 | $0.01 | $0.01 | 146,683 |
| 2026-01-07 | $0.01 | $0.01 | 0 |
| 2026-01-06 | $0.01 | $0.01 | 20,000 |
| 2026-01-05 | $0.01 | $0.01 | 109,510 |
| 2026-01-02 | $0.01 | $0.01 | 2,012,501 |