Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.93 | $0.93 | 6,123 |
| 2013-12-30 | $0.90 | $0.90 | 14,487 |
| 2013-12-27 | $0.81 | $0.81 | 4,666 |
| 2013-12-26 | $0.80 | $0.80 | 1,641 |
| 2013-12-24 | $0.80 | $0.80 | 1,117 |
| 2013-12-23 | $0.78 | $0.78 | 20,221 |
| 2013-12-20 | $0.79 | $0.79 | 12,497 |
| 2013-12-19 | $0.87 | $0.87 | 480 |
| 2013-12-18 | $0.90 | $0.90 | 516 |
| 2013-12-17 | $0.90 | $0.90 | 333 |
| 2013-12-16 | $0.90 | $0.90 | 2,621 |
| 2013-12-13 | $0.90 | $0.90 | 2,973 |
| 2013-12-12 | $0.66 | $0.66 | 835 |
| 2013-12-11 | $0.74 | $0.74 | 390 |
| 2013-12-10 | $0.63 | $0.63 | 773 |
| 2013-12-09 | $0.60 | $0.60 | 7,070 |
| 2013-12-06 | $0.74 | $0.74 | 8,378 |
| 2013-12-05 | $0.78 | $0.78 | 2,518 |
| 2013-12-04 | $0.72 | $0.72 | 1,836 |
| 2013-12-03 | $0.84 | $0.84 | 569 |
| 2013-12-02 | $0.84 | $0.84 | 733 |
| 2013-11-29 | $0.84 | $0.84 | 1,479 |
| 2013-11-27 | $0.66 | $0.66 | 15,716 |
| 2013-11-26 | $0.63 | $0.63 | 9,034 |
| 2013-11-25 | $0.72 | $0.72 | 466 |
| 2013-11-22 | $0.64 | $0.64 | 100 |
| 2013-11-21 | $0.64 | $0.64 | 7,008 |
| 2013-11-20 | $0.63 | $0.63 | 8,989 |
| 2013-11-19 | $0.78 | $0.78 | 53 |
| 2013-11-18 | $0.78 | $0.78 | 6,485 |
| 2013-11-15 | $0.76 | $0.76 | 339 |
| 2013-11-14 | $0.90 | $0.90 | 1,091 |
| 2013-11-13 | $0.90 | $0.90 | 4,266 |
| 2013-11-12 | $1.05 | $1.05 | 7,658 |
| 2013-11-11 | $0.99 | $0.99 | 141 |
| 2013-11-08 | $1.05 | $1.05 | 1,899 |
| 2013-11-07 | $1.05 | $1.05 | 0 |
| 2013-11-06 | $1.05 | $1.05 | 743 |
| 2013-11-05 | $1.05 | $1.05 | 6,383 |
| 2013-11-04 | $1.05 | $1.05 | 419 |
| 2013-11-01 | $1.05 | $1.05 | 733 |
| 2013-10-31 | $0.99 | $0.99 | 0 |
| 2013-10-30 | $0.99 | $0.99 | 1,166 |
| 2013-10-29 | $0.99 | $0.99 | 5,451 |
| 2013-10-28 | $1.08 | $1.08 | 7,055 |
| 2013-10-25 | $1.13 | $1.13 | 3,290 |
| 2013-10-24 | $1.13 | $1.13 | 0 |
| 2013-10-23 | $1.13 | $1.13 | 673 |
| 2013-10-22 | $1.17 | $1.17 | 11,206 |
| 2013-10-21 | $0.93 | $0.93 | 3,109 |
| 2013-10-18 | $1.16 | $1.16 | 9,074 |
| 2013-10-17 | $1.05 | $1.05 | 2,094 |
| 2013-10-16 | $1.32 | $1.32 | 1,789 |
| 2013-10-15 | $1.32 | $1.32 | 2,398 |
| 2013-10-14 | $1.35 | $1.35 | 7,821 |
| 2013-10-11 | $0.75 | $0.75 | 3,289 |
| 2013-10-10 | $1.02 | $1.02 | 5,596 |
| 2013-10-09 | $0.81 | $0.81 | 2,134 |
| 2013-10-08 | $1.05 | $1.05 | 20,197 |
| 2013-10-07 | $1.10 | $1.10 | 906 |
| 2013-10-04 | $1.05 | $1.05 | 585 |
| 2013-10-03 | $1.19 | $1.19 | 4,196 |
| 2013-10-02 | $1.20 | $1.20 | 495 |
| 2013-10-01 | $1.26 | $1.26 | 5,899 |
| 2013-09-30 | $1.28 | $1.28 | 583 |
| 2013-09-27 | $1.11 | $1.11 | 6,569 |
| 2013-09-26 | $1.20 | $1.20 | 7,479 |
| 2013-09-25 | $1.28 | $1.28 | 6 |
| 2013-09-24 | $1.11 | $1.11 | 6,316 |
| 2013-09-23 | $1.35 | $1.35 | 3,213 |
| 2013-09-20 | $1.20 | $1.20 | 533 |
| 2013-09-19 | $1.35 | $1.35 | 5,820 |
| 2013-09-18 | $1.08 | $1.08 | 1,506 |
| 2013-09-17 | $1.29 | $1.29 | 6,199 |
| 2013-09-16 | $1.13 | $1.13 | 305 |
| 2013-09-13 | $1.38 | $1.38 | 1,209 |
| 2013-09-12 | $1.20 | $1.20 | 3,346 |
| 2013-09-11 | $1.38 | $1.38 | 653 |
| 2013-09-10 | $1.38 | $1.38 | 3,366 |
| 2013-09-09 | $1.43 | $1.43 | 83 |
| 2013-09-06 | $1.43 | $1.43 | 1,683 |
| 2013-09-05 | $1.43 | $1.43 | 682 |
| 2013-09-04 | $1.44 | $1.44 | 643 |
| 2013-09-03 | $1.09 | $1.09 | 7,391 |
| 2013-08-30 | $1.14 | $1.14 | 10,708 |
| 2013-08-29 | $1.09 | $1.09 | 10,276 |
| 2013-08-28 | $1.08 | $1.08 | 6,972 |
| 2013-08-27 | $1.08 | $1.08 | 559 |
| 2013-08-26 | $1.25 | $1.25 | 679 |
| 2013-08-23 | $1.07 | $1.07 | 4,453 |
| 2013-08-22 | $1.25 | $1.25 | 669 |
| 2013-08-21 | $1.25 | $1.25 | 10,991 |
| 2013-08-20 | $1.25 | $1.25 | 5,735 |
| 2013-08-19 | $1.20 | $1.20 | 1,783 |
| 2013-08-16 | $1.20 | $1.20 | 2,141 |
| 2013-08-15 | $1.26 | $1.26 | 7,383 |
| 2013-08-14 | $1.06 | $1.06 | 16,059 |
| 2013-08-13 | $1.20 | $1.20 | 2,400 |
| 2013-08-12 | $1.20 | $1.20 | 6,735 |
| 2013-08-09 | $1.35 | $1.35 | 980 |
| 2013-08-08 | $1.50 | $1.50 | 3,011 |
| 2013-08-07 | $1.55 | $1.55 | 1,859 |
| 2013-08-06 | $1.56 | $1.56 | 21,370 |
| 2013-08-05 | $1.79 | $1.79 | 6,455 |
| 2013-08-02 | $1.86 | $1.86 | 4,604 |
| 2013-08-01 | $1.80 | $1.80 | 3,536 |
| 2013-07-31 | $1.80 | $1.80 | 3,206 |
| 2013-07-30 | $1.65 | $1.65 | 8,334 |
| 2013-07-29 | $1.95 | $1.95 | 1,529 |
| 2013-07-26 | $2.04 | $2.04 | 8,156 |
| 2013-07-25 | $1.87 | $1.87 | 6,283 |
| 2013-07-24 | $1.95 | $1.95 | 1,002 |
| 2013-07-23 | $1.95 | $1.95 | 7,665 |
| 2013-07-22 | $2.10 | $2.10 | 5,136 |
| 2013-07-19 | $2.34 | $2.34 | 2,258 |
| 2013-07-18 | $2.04 | $2.04 | 4,583 |
| 2013-07-17 | $2.25 | $2.25 | 28,393 |
| 2013-07-16 | $1.54 | $1.54 | 15,581 |
| 2013-07-15 | $2.43 | $2.43 | 15,144 |
| 2013-07-12 | $2.31 | $2.31 | 6,324 |
| 2013-07-11 | $2.19 | $2.19 | 10,993 |
| 2013-07-10 | $2.25 | $2.25 | 13,517 |
| 2013-07-09 | $1.86 | $1.86 | 27,971 |
| 2013-07-08 | $2.22 | $2.22 | 39,615 |
| 2013-07-05 | $1.53 | $1.53 | 20,012 |
| 2013-07-03 | $1.50 | $1.50 | 14,520 |
| 2013-07-02 | $1.44 | $1.44 | 13,918 |
| 2013-07-01 | $1.41 | $1.41 | 32,692 |
| 2013-06-28 | $1.32 | $1.32 | 5,764 |
| 2013-06-27 | $1.35 | $1.35 | 23,873 |
| 2013-06-26 | $1.09 | $1.09 | 14,629 |
| 2013-06-25 | $1.03 | $1.03 | 23,465 |
| 2013-06-24 | $1.04 | $1.04 | 14,313 |
| 2013-06-21 | $1.05 | $1.05 | 11,312 |
| 2013-06-20 | $1.05 | $1.05 | 9,599 |
| 2013-06-19 | $0.93 | $0.93 | 6,105 |
| 2013-06-18 | $0.87 | $0.87 | 18,875 |
| 2013-06-17 | $0.84 | $0.84 | 749 |
| 2013-06-14 | $0.80 | $0.80 | 21,455 |
| 2013-06-13 | $0.78 | $0.78 | 37,559 |
| 2013-06-12 | $0.81 | $0.81 | 26,460 |
| 2013-06-11 | $0.83 | $0.83 | 31,327 |
| 2013-06-10 | $0.75 | $0.75 | 1,789 |
| 2013-06-07 | $0.83 | $0.83 | 7,718 |
| 2013-06-06 | $0.84 | $0.84 | 106 |
| 2013-06-05 | $0.89 | $0.89 | 787 |
| 2013-06-04 | $0.90 | $0.90 | 470 |
| 2013-06-03 | $0.90 | $0.90 | 3,404 |
| 2013-05-31 | $0.90 | $0.90 | 10,056 |
| 2013-05-30 | $0.83 | $0.83 | 6,259 |
| 2013-05-29 | $0.90 | $0.90 | 5,625 |
| 2013-05-28 | $0.86 | $0.86 | 9,293 |
| 2013-05-24 | $0.85 | $0.85 | 2,433 |
| 2013-05-23 | $0.78 | $0.78 | 899 |
| 2013-05-22 | $0.78 | $0.78 | 2,529 |
| 2013-05-21 | $0.78 | $0.78 | 22,097 |
| 2013-05-20 | $0.81 | $0.81 | 13,653 |
| 2013-05-17 | $0.80 | $0.80 | 23,083 |
| 2013-05-16 | $0.80 | $0.80 | 32,023 |
| 2013-05-15 | $0.81 | $0.81 | 42,779 |
| 2013-05-14 | $0.48 | $0.48 | 29,099 |
| 2013-05-13 | $0.42 | $0.42 | 0 |
| 2013-05-10 | $0.42 | $0.42 | 4,099 |
| 2013-05-09 | $0.54 | $0.54 | 0 |
| 2013-05-08 | $0.54 | $0.54 | 19,343 |
| 2013-05-07 | $0.54 | $0.54 | 3,243 |
| 2013-05-06 | $0.48 | $0.48 | 80,133 |
| 2013-05-03 | $0.40 | $0.40 | 7,136 |
| 2013-05-02 | $0.41 | $0.41 | 11,788 |
| 2013-05-01 | $0.42 | $0.42 | 599 |
| 2013-04-30 | $0.43 | $0.43 | 2,333 |
| 2013-04-29 | $0.42 | $0.42 | 9,343 |
| 2013-04-26 | $0.37 | $0.37 | 43,341 |
| 2013-04-25 | $0.48 | $0.48 | 5,495 |
| 2013-04-24 | $0.45 | $0.45 | 0 |
| 2013-04-23 | $0.45 | $0.45 | 1,033 |
| 2013-04-22 | $0.45 | $0.45 | 1,913 |
| 2013-04-19 | $0.38 | $0.38 | 2,133 |
| 2013-04-18 | $0.37 | $0.37 | 27,886 |
| 2013-04-17 | $0.48 | $0.48 | 7,429 |
| 2013-04-16 | $0.48 | $0.48 | 4,756 |
| 2013-04-15 | $0.55 | $0.55 | 18,333 |
| 2013-04-12 | $0.55 | $0.55 | 204 |
| 2013-04-11 | $0.55 | $0.55 | 4,676 |
| 2013-04-10 | $0.56 | $0.56 | 10 |
| 2013-04-09 | $0.56 | $0.56 | 23,826 |
| 2013-04-08 | $0.56 | $0.56 | 0 |
| 2013-04-05 | $0.56 | $0.56 | 470 |
| 2013-04-04 | $0.56 | $0.56 | 30,333 |
| 2013-04-03 | $0.56 | $0.56 | 10 |
| 2013-04-02 | $0.56 | $0.56 | 6,917 |
| 2013-04-01 | $0.56 | $0.56 | 44,814 |
| 2013-03-28 | $0.50 | $0.50 | 48,845 |
| 2013-03-27 | $0.56 | $0.56 | 5,364 |
| 2013-03-26 | $0.54 | $0.54 | 1,679 |
| 2013-03-25 | $0.57 | $0.57 | 9,343 |
| 2013-03-22 | $0.57 | $0.57 | 3,385 |
| 2013-03-21 | $0.57 | $0.57 | 110 |
| 2013-03-20 | $0.60 | $0.60 | 13,066 |
| 2013-03-19 | $0.60 | $0.60 | 27,769 |
| 2013-03-18 | $0.60 | $0.60 | 0 |
| 2013-03-15 | $0.60 | $0.60 | 11,273 |
| 2013-03-14 | $0.60 | $0.60 | 6,228 |
| 2013-03-13 | $0.56 | $0.56 | 8,383 |
| 2013-03-12 | $0.66 | $0.66 | 3,559 |
| 2013-03-11 | $0.64 | $0.64 | 5,333 |
| 2013-03-08 | $0.66 | $0.66 | 18,966 |
| 2013-03-07 | $0.66 | $0.66 | 2,235 |
| 2013-03-06 | $0.66 | $0.66 | 9,368 |
| 2013-03-05 | $0.72 | $0.72 | 11,086 |
| 2013-03-04 | $0.60 | $0.60 | 16,338 |
| 2013-03-01 | $0.75 | $0.75 | 21,783 |
| 2013-02-28 | $0.69 | $0.69 | 339 |
| 2013-02-27 | $0.75 | $0.75 | 5,083 |
| 2013-02-26 | $0.75 | $0.75 | 4,130 |
| 2013-02-25 | $0.69 | $0.69 | 3,183 |
| 2013-02-22 | $0.75 | $0.75 | 933 |
| 2013-02-21 | $0.74 | $0.74 | 2,909 |
| 2013-02-20 | $0.72 | $0.72 | 12,999 |
| 2013-02-19 | $0.69 | $0.69 | 17,208 |
| 2013-02-15 | $0.60 | $0.60 | 2,055 |
| 2013-02-14 | $0.63 | $0.63 | 2,449 |
| 2013-02-13 | $0.54 | $0.54 | 14,131 |
| 2013-02-12 | $0.63 | $0.63 | 864 |
| 2013-02-11 | $0.63 | $0.63 | 3,309 |
| 2013-02-08 | $0.73 | $0.73 | 356 |
| 2013-02-07 | $0.73 | $0.73 | 346 |
| 2013-02-06 | $0.74 | $0.74 | 6,361 |
| 2013-02-05 | $0.75 | $0.75 | 10,351 |
| 2013-02-04 | $0.75 | $0.75 | 10,338 |
| 2013-02-01 | $0.72 | $0.72 | 13,899 |
| 2013-01-31 | $0.72 | $0.72 | 765 |
| 2013-01-30 | $0.54 | $0.54 | 3,328 |
| 2013-01-29 | $0.66 | $0.66 | 36,895 |
| 2013-01-28 | $0.75 | $0.75 | 20,674 |
| 2013-01-25 | $0.70 | $0.70 | 1,779 |
| 2013-01-24 | $0.63 | $0.63 | 6,674 |
| 2013-01-23 | $0.75 | $0.75 | 5,560 |
| 2013-01-22 | $0.59 | $0.59 | 1,442 |
| 2013-01-18 | $0.55 | $0.55 | 8,333 |
| 2013-01-17 | $0.69 | $0.69 | 8,549 |
| 2013-01-16 | $0.60 | $0.60 | 2,699 |
| 2013-01-15 | $0.62 | $0.62 | 2,358 |
| 2013-01-14 | $0.62 | $0.62 | 51,729 |
| 2013-01-11 | $0.73 | $0.73 | 131 |
| 2013-01-10 | $0.73 | $0.73 | 17,106 |
| 2013-01-09 | $0.60 | $0.60 | 12,466 |
| 2013-01-08 | $0.67 | $0.67 | 6,199 |
| 2013-01-07 | $0.59 | $0.59 | 17,965 |
| 2013-01-04 | $0.70 | $0.70 | 16,853 |
| 2013-01-03 | $0.71 | $0.71 | 13,543 |
| 2013-01-02 | $0.63 | $0.63 | 3,666 |