Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.45 | $0.45 | 6,837 |
| 2011-12-29 | $0.48 | $0.48 | 962 |
| 2011-12-28 | $0.54 | $0.54 | 1,309 |
| 2011-12-27 | $0.51 | $0.51 | 12,395 |
| 2011-12-23 | $0.51 | $0.51 | 8,823 |
| 2011-12-22 | $0.51 | $0.51 | 28,224 |
| 2011-12-21 | $0.44 | $0.44 | 14,999 |
| 2011-12-20 | $0.45 | $0.45 | 4,177 |
| 2011-12-19 | $0.45 | $0.45 | 1,549 |
| 2011-12-16 | $0.45 | $0.45 | 1,101 |
| 2011-12-15 | $0.41 | $0.41 | 1,419 |
| 2011-12-14 | $0.33 | $0.33 | 55,439 |
| 2011-12-13 | $0.57 | $0.57 | 2,716 |
| 2011-12-12 | $0.45 | $0.45 | 4,516 |
| 2011-12-09 | $0.45 | $0.45 | 17,463 |
| 2011-12-08 | $0.44 | $0.44 | 65,446 |
| 2011-12-07 | $0.39 | $0.39 | 2,699 |
| 2011-12-06 | $0.38 | $0.37 | 61,138 |
| 2011-12-05 | $0.39 | $0.39 | 2,289 |
| 2011-12-02 | $0.31 | $0.31 | 205 |
| 2011-12-01 | $0.39 | $0.39 | 23,796 |
| 2011-11-30 | $0.30 | $0.30 | 5,223 |
| 2011-11-29 | $0.38 | $0.37 | 1,189 |
| 2011-11-28 | $0.38 | $0.37 | 2,189 |
| 2011-11-25 | $0.35 | $0.35 | 13,554 |
| 2011-11-23 | $0.34 | $0.34 | 11,866 |
| 2011-11-22 | $0.39 | $0.39 | 1,189 |
| 2011-11-21 | $0.39 | $0.39 | 1,189 |
| 2011-11-18 | $0.36 | $0.36 | 8,256 |
| 2011-11-17 | $0.33 | $0.33 | 0 |
| 2011-11-16 | $0.33 | $0.33 | 9,356 |
| 2011-11-15 | $0.39 | $0.39 | 4,179 |
| 2011-11-14 | $0.39 | $0.39 | 4,944 |
| 2011-11-11 | $0.36 | $0.36 | 20,394 |
| 2011-11-10 | $0.45 | $0.45 | 9,404 |
| 2011-11-09 | $0.38 | $0.37 | 15,559 |
| 2011-11-08 | $0.42 | $0.42 | 500 |
| 2011-11-07 | $0.42 | $0.42 | 10,383 |
| 2011-11-04 | $0.41 | $0.41 | 21,697 |
| 2011-11-03 | $0.45 | $0.45 | 27,966 |
| 2011-11-02 | $0.37 | $0.37 | 1,733 |
| 2011-11-01 | $0.38 | $0.37 | 1,025 |
| 2011-10-31 | $0.36 | $0.36 | 24,069 |
| 2011-10-28 | $0.42 | $0.42 | 36,823 |
| 2011-10-27 | $0.36 | $0.36 | 6,379 |
| 2011-10-26 | $0.36 | $0.36 | 10,398 |
| 2011-10-25 | $0.36 | $0.36 | 5,674 |
| 2011-10-24 | $0.36 | $0.36 | 13,009 |
| 2011-10-21 | $0.36 | $0.36 | 12,233 |
| 2011-10-20 | $0.39 | $0.39 | 2,700 |
| 2011-10-19 | $0.33 | $0.33 | 8,999 |
| 2011-10-18 | $0.45 | $0.45 | 1,964 |
| 2011-10-17 | $0.36 | $0.36 | 14,266 |
| 2011-10-14 | $0.45 | $0.45 | 32,294 |
| 2011-10-13 | $0.36 | $0.36 | 16,669 |
| 2011-10-12 | $0.39 | $0.39 | 10,999 |
| 2011-10-11 | $0.38 | $0.37 | 9,019 |
| 2011-10-10 | $0.39 | $0.39 | 1,483 |
| 2011-10-07 | $0.39 | $0.39 | 5,899 |
| 2011-10-06 | $0.38 | $0.38 | 14,973 |
| 2011-10-05 | $0.42 | $0.42 | 0 |
| 2011-10-04 | $0.42 | $0.42 | 7,611 |
| 2011-10-03 | $0.44 | $0.44 | 2,406 |
| 2011-09-30 | $0.45 | $0.45 | 166 |
| 2011-09-29 | $0.45 | $0.45 | 8,899 |
| 2011-09-28 | $0.48 | $0.48 | 16,676 |
| 2011-09-27 | $0.53 | $0.53 | 18,542 |
| 2011-09-26 | $0.48 | $0.48 | 4,499 |
| 2011-09-23 | $0.52 | $0.52 | 14,216 |
| 2011-09-22 | $0.60 | $0.60 | 12,909 |
| 2011-09-21 | $0.63 | $0.63 | 3,583 |
| 2011-09-20 | $0.50 | $0.50 | 2,166 |
| 2011-09-19 | $0.60 | $0.60 | 2,699 |
| 2011-09-16 | $0.72 | $0.72 | 221 |
| 2011-09-15 | $0.72 | $0.72 | 1,199 |
| 2011-09-14 | $0.66 | $0.66 | 1,166 |
| 2011-09-13 | $0.84 | $0.84 | 0 |
| 2011-09-12 | $0.84 | $0.84 | 666 |
| 2011-09-09 | $0.81 | $0.81 | 13,719 |
| 2011-09-08 | $0.81 | $0.81 | 1,717 |
| 2011-09-07 | $0.81 | $0.81 | 4,953 |
| 2011-09-06 | $0.83 | $0.83 | 3,876 |
| 2011-09-02 | $0.63 | $0.63 | 10,347 |
| 2011-09-01 | $0.96 | $0.96 | 5,164 |
| 2011-08-31 | $1.08 | $1.08 | 2,156 |
| 2011-08-30 | $1.35 | $1.35 | 2,371 |
| 2011-08-29 | $1.20 | $1.20 | 7,179 |
| 2011-08-26 | $1.65 | $1.65 | 8,630 |
| 2011-08-25 | $1.50 | $1.50 | 11,089 |
| 2011-08-24 | $1.26 | $1.26 | 4,013 |
| 2011-08-23 | $0.96 | $0.96 | 5,237 |
| 2011-08-22 | $0.87 | $0.87 | 38,509 |
| 2011-08-19 | $0.66 | $0.66 | 1,061 |
| 2011-08-18 | $0.57 | $0.57 | 10,509 |
| 2011-08-17 | $0.54 | $0.54 | 3,280 |
| 2011-08-16 | $0.45 | $0.45 | 166 |
| 2011-08-15 | $0.39 | $0.39 | 999 |
| 2011-08-12 | $0.54 | $0.54 | 666 |
| 2011-08-11 | $0.54 | $0.54 | 1,036 |
| 2011-08-10 | $0.48 | $0.48 | 2,179 |
| 2011-08-09 | $0.42 | $0.42 | 11,171 |
| 2011-08-08 | $0.39 | $0.39 | 1,699 |
| 2011-08-05 | $0.38 | $0.38 | 333 |
| 2011-08-04 | $0.45 | $0.45 | 15,411 |
| 2011-08-03 | $0.45 | $0.45 | 5,198 |
| 2011-08-02 | $0.48 | $0.48 | 4,999 |
| 2011-08-01 | $0.54 | $0.54 | 833 |
| 2011-07-29 | $0.57 | $0.57 | 11,424 |
| 2011-07-28 | $0.48 | $0.48 | 1,533 |
| 2011-07-27 | $0.57 | $0.57 | 1,614 |
| 2011-07-26 | $0.63 | $0.63 | 2,833 |
| 2011-07-25 | $0.60 | $0.60 | 1,534 |
| 2011-07-22 | $0.66 | $0.66 | 2,260 |
| 2011-07-21 | $0.63 | $0.63 | 6,439 |
| 2011-07-20 | $0.63 | $0.63 | 10,326 |
| 2011-07-19 | $0.54 | $0.54 | 1,333 |
| 2011-07-18 | $0.54 | $0.54 | 4,027 |
| 2011-07-15 | $0.54 | $0.54 | 0 |
| 2011-07-14 | $0.54 | $0.54 | 1,666 |
| 2011-07-13 | $0.60 | $0.60 | 427 |
| 2011-07-12 | $0.54 | $0.54 | 2,357 |
| 2011-07-11 | $0.60 | $0.60 | 0 |
| 2011-07-08 | $0.60 | $0.60 | 166 |
| 2011-07-07 | $0.60 | $0.60 | 1,666 |
| 2011-07-06 | $0.63 | $0.63 | 2,255 |
| 2011-07-05 | $0.60 | $0.60 | 1,733 |
| 2011-07-01 | $0.60 | $0.60 | 20,999 |
| 2011-06-30 | $0.54 | $0.54 | 333 |
| 2011-06-29 | $0.54 | $0.54 | 0 |
| 2011-06-28 | $0.54 | $0.54 | 4,436 |
| 2011-06-27 | $0.45 | $0.45 | 18 |
| 2011-06-24 | $0.39 | $0.39 | 5,439 |
| 2011-06-23 | $0.45 | $0.45 | 5,999 |
| 2011-06-22 | $0.51 | $0.51 | 8,399 |
| 2011-06-21 | $0.51 | $0.51 | 8,533 |
| 2011-06-20 | $0.54 | $0.54 | 336 |
| 2011-06-17 | $0.55 | $0.55 | 2,259 |
| 2011-06-16 | $0.45 | $0.45 | 3,183 |
| 2011-06-15 | $0.38 | $0.37 | 6,720 |
| 2011-06-14 | $0.44 | $0.44 | 10,549 |
| 2011-06-13 | $0.50 | $0.50 | 2,481 |
| 2011-06-10 | $0.60 | $0.60 | 17,283 |
| 2011-06-09 | $0.51 | $0.51 | 4,137 |
| 2011-06-08 | $0.51 | $0.51 | 233 |
| 2011-06-07 | $0.51 | $0.51 | 3,692 |
| 2011-06-06 | $0.60 | $0.60 | 9,168 |
| 2011-06-03 | $0.60 | $0.60 | 7,299 |
| 2011-06-02 | $0.60 | $0.60 | 13,046 |
| 2011-06-01 | $0.60 | $0.60 | 3,776 |
| 2011-05-31 | $0.60 | $0.60 | 1,799 |
| 2011-05-27 | $0.60 | $0.60 | 1,266 |
| 2011-05-26 | $0.51 | $0.51 | 83 |
| 2011-05-25 | $0.51 | $0.51 | 4,799 |
| 2011-05-24 | $0.57 | $0.57 | 1,879 |
| 2011-05-23 | $0.53 | $0.53 | 823 |
| 2011-05-20 | $0.47 | $0.47 | 3,199 |
| 2011-05-19 | $0.45 | $0.45 | 7,700 |
| 2011-05-18 | $0.54 | $0.54 | 8,790 |
| 2011-05-17 | $0.63 | $0.63 | 3,610 |
| 2011-05-16 | $0.51 | $0.51 | 17,505 |
| 2011-05-13 | $0.74 | $0.74 | 4,406 |
| 2011-05-12 | $0.60 | $0.60 | 7,947 |
| 2011-05-11 | $0.87 | $0.87 | 17,166 |
| 2011-05-10 | $0.45 | $0.45 | 3,483 |
| 2011-05-09 | $0.54 | $0.54 | 1,001 |
| 2011-05-06 | $0.54 | $0.54 | 10,548 |
| 2011-05-05 | $0.48 | $0.48 | 2,466 |
| 2011-05-04 | $0.39 | $0.39 | 11,755 |
| 2011-05-03 | $0.42 | $0.42 | 11,249 |
| 2011-05-02 | $0.57 | $0.57 | 10,789 |
| 2011-04-29 | $0.60 | $0.60 | 1,243 |
| 2011-04-28 | $0.60 | $0.60 | 368 |
| 2011-04-27 | $0.54 | $0.54 | 5,773 |
| 2011-04-26 | $0.51 | $0.51 | 363 |
| 2011-04-25 | $0.54 | $0.54 | 8,562 |
| 2011-04-21 | $0.36 | $0.36 | 14,932 |
| 2011-04-20 | $0.45 | $0.45 | 1,833 |
| 2011-04-19 | $0.45 | $0.45 | 17,806 |
| 2011-04-18 | $0.54 | $0.54 | 1,226 |
| 2011-04-15 | $0.60 | $0.60 | 1,870 |
| 2011-04-14 | $0.60 | $0.60 | 1,166 |
| 2011-04-13 | $0.60 | $0.60 | 6,370 |
| 2011-04-12 | $0.60 | $0.60 | 5,532 |
| 2011-04-11 | $0.75 | $0.75 | 33,216 |
| 2011-04-08 | $0.60 | $0.60 | 5,703 |
| 2011-04-07 | $0.60 | $0.60 | 4,566 |
| 2011-04-06 | $0.60 | $0.60 | 3,473 |
| 2011-04-05 | $0.45 | $0.45 | 22,630 |
| 2011-04-04 | $0.33 | $0.33 | 45,753 |
| 2011-04-01 | $0.45 | $0.45 | 21,888 |
| 2011-03-31 | $0.42 | $0.42 | 13,821 |
| 2011-03-30 | $0.51 | $0.51 | 7,737 |
| 2011-03-29 | $0.60 | $0.60 | 15,843 |
| 2011-03-28 | $0.63 | $0.63 | 16,724 |
| 2011-03-25 | $0.66 | $0.66 | 34,806 |
| 2011-03-24 | $0.66 | $0.66 | 10,286 |
| 2011-03-23 | $0.60 | $0.60 | 7,728 |
| 2011-03-22 | $0.75 | $0.75 | 166 |
| 2011-03-21 | $0.75 | $0.75 | 2,599 |
| 2011-03-18 | $0.75 | $0.75 | 1,933 |
| 2011-03-17 | $0.75 | $0.75 | 1,599 |
| 2011-03-16 | $0.75 | $0.75 | 3,516 |
| 2011-03-15 | $0.75 | $0.75 | 545 |
| 2011-03-14 | $0.75 | $0.75 | 3,341 |
| 2011-03-11 | $0.75 | $0.75 | 6,543 |
| 2011-03-10 | $0.75 | $0.75 | 1,593 |
| 2011-03-09 | $0.75 | $0.75 | 10,383 |
| 2011-03-08 | $0.78 | $0.78 | 5,640 |
| 2011-03-07 | $0.90 | $0.90 | 7,973 |
| 2011-03-04 | $0.90 | $0.90 | 5,597 |
| 2011-03-03 | $0.90 | $0.90 | 8,780 |
| 2011-03-02 | $0.99 | $0.99 | 799 |
| 2011-03-01 | $1.05 | $1.05 | 4,630 |
| 2011-02-28 | $0.78 | $0.78 | 6,970 |
| 2011-02-25 | $0.90 | $0.90 | 4,718 |
| 2011-02-24 | $1.05 | $1.05 | 3,956 |
| 2011-02-23 | $0.93 | $0.93 | 7,499 |
| 2011-02-22 | $0.90 | $0.90 | 4,349 |
| 2011-02-18 | $1.07 | $1.07 | 2,328 |
| 2011-02-17 | $1.44 | $1.44 | 1,333 |
| 2011-02-16 | $1.05 | $1.05 | 22,005 |
| 2011-02-15 | $1.05 | $1.05 | 3,333 |
| 2011-02-14 | $1.14 | $1.14 | 1,499 |
| 2011-02-11 | $1.14 | $1.14 | 9,666 |
| 2011-02-10 | $1.14 | $1.14 | 666 |
| 2011-02-09 | $1.20 | $1.20 | 2,487 |
| 2011-02-08 | $1.20 | $1.20 | 4,003 |
| 2011-02-07 | $1.38 | $1.38 | 1,923 |
| 2011-02-04 | $1.44 | $1.44 | 253 |
| 2011-02-03 | $1.44 | $1.44 | 3,578 |
| 2011-02-02 | $1.35 | $1.35 | 1,073 |
| 2011-02-01 | $1.46 | $1.46 | 4,426 |
| 2011-01-31 | $1.65 | $1.65 | 3,903 |
| 2011-01-28 | $1.35 | $1.35 | 3,193 |
| 2011-01-27 | $1.56 | $1.56 | 3,333 |
| 2011-01-26 | $1.65 | $1.65 | 23,007 |
| 2011-01-25 | $1.11 | $1.11 | 4,819 |
| 2011-01-24 | $1.11 | $1.11 | 6,243 |
| 2011-01-21 | $0.99 | $0.99 | 7,258 |
| 2011-01-20 | $0.96 | $0.96 | 17,826 |
| 2011-01-19 | $1.20 | $1.20 | 4,343 |
| 2011-01-18 | $1.08 | $1.08 | 12,867 |
| 2011-01-14 | $1.20 | $1.20 | 3,067 |
| 2011-01-13 | $1.20 | $1.20 | 6,949 |
| 2011-01-12 | $1.29 | $1.29 | 3,069 |
| 2011-01-11 | $1.35 | $1.35 | 7,914 |
| 2011-01-10 | $1.35 | $1.35 | 5,001 |
| 2011-01-07 | $1.50 | $1.50 | 4,599 |
| 2011-01-06 | $1.50 | $1.50 | 6,230 |
| 2011-01-05 | $1.65 | $1.65 | 3,249 |
| 2011-01-04 | $1.50 | $1.50 | 2,143 |
| 2011-01-03 | $1.65 | $1.65 | 9,310 |