Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.90 | $0.90 | 0 |
| 2015-12-30 | $0.90 | $0.90 | 1,061 |
| 2015-12-29 | $0.99 | $0.99 | 2,606 |
| 2015-12-28 | $0.99 | $0.99 | 480 |
| 2015-12-24 | $0.90 | $0.90 | 1,160 |
| 2015-12-23 | $1.05 | $1.05 | 66 |
| 2015-12-22 | $0.96 | $0.96 | 33 |
| 2015-12-21 | $0.96 | $0.96 | 2,469 |
| 2015-12-18 | $0.79 | $0.79 | 538 |
| 2015-12-17 | $0.99 | $0.99 | 378 |
| 2015-12-16 | $0.99 | $0.99 | 2,447 |
| 2015-12-15 | $0.99 | $0.99 | 1,818 |
| 2015-12-14 | $1.05 | $1.05 | 3,514 |
| 2015-12-11 | $1.05 | $1.05 | 5,672 |
| 2015-12-10 | $1.04 | $1.04 | 6,141 |
| 2015-12-09 | $0.75 | $0.75 | 15,936 |
| 2015-12-08 | $0.57 | $0.57 | 1,383 |
| 2015-12-07 | $0.66 | $0.66 | 0 |
| 2015-12-04 | $0.66 | $0.66 | 1,731 |
| 2015-12-03 | $0.69 | $0.69 | 3,560 |
| 2015-12-02 | $0.75 | $0.75 | 10,158 |
| 2015-12-01 | $0.60 | $0.60 | 8,505 |
| 2015-11-30 | $0.57 | $0.57 | 2,513 |
| 2015-11-27 | $0.50 | $0.50 | 426 |
| 2015-11-25 | $0.45 | $0.45 | 4,526 |
| 2015-11-24 | $0.44 | $0.44 | 5,549 |
| 2015-11-23 | $0.44 | $0.44 | 1,476 |
| 2015-11-20 | $0.44 | $0.44 | 12,070 |
| 2015-11-19 | $0.36 | $0.36 | 16,712 |
| 2015-11-18 | $0.38 | $0.37 | 5,099 |
| 2015-11-17 | $0.36 | $0.36 | 1,436 |
| 2015-11-16 | $0.36 | $0.36 | 3,758 |
| 2015-11-13 | $0.38 | $0.37 | 772 |
| 2015-11-12 | $0.36 | $0.36 | 7,263 |
| 2015-11-11 | $0.36 | $0.36 | 666 |
| 2015-11-10 | $0.32 | $0.32 | 5,169 |
| 2015-11-09 | $0.35 | $0.35 | 6,199 |
| 2015-11-06 | $0.35 | $0.35 | 5,479 |
| 2015-11-05 | $0.38 | $0.37 | 4,999 |
| 2015-11-04 | $0.34 | $0.34 | 33 |
| 2015-11-03 | $0.33 | $0.33 | 0 |
| 2015-11-02 | $0.33 | $0.33 | 5,938 |
| 2015-10-30 | $0.38 | $0.37 | 1,836 |
| 2015-10-29 | $0.37 | $0.37 | 899 |
| 2015-10-28 | $0.24 | $0.24 | 1,872 |
| 2015-10-27 | $0.27 | $0.27 | 1,291 |
| 2015-10-26 | $0.28 | $0.28 | 676 |
| 2015-10-23 | $0.27 | $0.27 | 2,233 |
| 2015-10-22 | $0.29 | $0.29 | 4,584 |
| 2015-10-21 | $0.29 | $0.29 | 2,564 |
| 2015-10-20 | $0.24 | $0.24 | 2,786 |
| 2015-10-19 | $0.37 | $0.37 | 0 |
| 2015-10-16 | $0.37 | $0.37 | 0 |
| 2015-10-15 | $0.37 | $0.37 | 0 |
| 2015-10-14 | $0.37 | $0.37 | 0 |
| 2015-10-13 | $0.37 | $0.37 | 57 |
| 2015-10-12 | $0.36 | $0.36 | 531 |
| 2015-10-09 | $0.37 | $0.37 | 266 |
| 2015-10-08 | $0.36 | $0.36 | 2,221 |
| 2015-10-07 | $0.38 | $0.38 | 10,212 |
| 2015-10-06 | $0.26 | $0.26 | 350 |
| 2015-10-05 | $0.26 | $0.26 | 2,952 |
| 2015-10-02 | $0.24 | $0.24 | 5,566 |
| 2015-10-01 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.29 | $0.29 | 3,633 |
| 2015-09-29 | $0.29 | $0.29 | 699 |
| 2015-09-28 | $0.33 | $0.33 | 8,495 |
| 2015-09-25 | $0.35 | $0.35 | 0 |
| 2015-09-24 | $0.35 | $0.35 | 0 |
| 2015-09-23 | $0.35 | $0.35 | 333 |
| 2015-09-22 | $0.35 | $0.35 | 1,526 |
| 2015-09-21 | $0.34 | $0.34 | 1,414 |
| 2015-09-18 | $0.36 | $0.36 | 3,857 |
| 2015-09-17 | $0.33 | $0.33 | 0 |
| 2015-09-16 | $0.33 | $0.33 | 3,667 |
| 2015-09-15 | $0.34 | $0.34 | 606 |
| 2015-09-14 | $0.38 | $0.38 | 111 |
| 2015-09-11 | $0.38 | $0.38 | 0 |
| 2015-09-10 | $0.38 | $0.38 | 96 |
| 2015-09-09 | $0.33 | $0.33 | 1,808 |
| 2015-09-08 | $0.35 | $0.35 | 4,871 |
| 2015-09-04 | $0.36 | $0.36 | 1,554 |
| 2015-09-03 | $0.32 | $0.32 | 594 |
| 2015-09-02 | $0.30 | $0.30 | 4,966 |
| 2015-09-01 | $0.27 | $0.27 | 2,966 |
| 2015-08-31 | $0.38 | $0.38 | 8,080 |
| 2015-08-28 | $0.39 | $0.39 | 1,289 |
| 2015-08-27 | $0.38 | $0.38 | 0 |
| 2015-08-26 | $0.38 | $0.38 | 253 |
| 2015-08-25 | $0.38 | $0.38 | 769 |
| 2015-08-24 | $0.38 | $0.38 | 133 |
| 2015-08-21 | $0.39 | $0.39 | 4,564 |
| 2015-08-20 | $0.24 | $0.24 | 8,469 |
| 2015-08-19 | $0.30 | $0.30 | 4,128 |
| 2015-08-18 | $0.33 | $0.33 | 6,666 |
| 2015-08-17 | $0.33 | $0.33 | 1,563 |
| 2015-08-14 | $0.33 | $0.33 | 5,181 |
| 2015-08-13 | $0.39 | $0.39 | 1,079 |
| 2015-08-12 | $0.36 | $0.36 | 3,127 |
| 2015-08-11 | $0.39 | $0.39 | 266 |
| 2015-08-10 | $0.33 | $0.33 | 3,441 |
| 2015-08-07 | $0.36 | $0.36 | 166 |
| 2015-08-06 | $0.37 | $0.37 | 0 |
| 2015-08-05 | $0.37 | $0.37 | 0 |
| 2015-08-04 | $0.37 | $0.37 | 400 |
| 2015-08-03 | $0.37 | $0.37 | 1,199 |
| 2015-07-31 | $0.37 | $0.37 | 21,686 |
| 2015-07-30 | $0.39 | $0.39 | 4,712 |
| 2015-07-29 | $0.38 | $0.38 | 1,355 |
| 2015-07-28 | $0.35 | $0.35 | 3,149 |
| 2015-07-27 | $0.35 | $0.35 | 13,565 |
| 2015-07-24 | $0.45 | $0.45 | 1,261 |
| 2015-07-23 | $0.35 | $0.35 | 3,688 |
| 2015-07-22 | $0.38 | $0.38 | 17,295 |
| 2015-07-21 | $0.42 | $0.42 | 14,243 |
| 2015-07-20 | $0.33 | $0.33 | 5,766 |
| 2015-07-17 | $0.33 | $0.33 | 2,490 |
| 2015-07-16 | $0.42 | $0.42 | 3,999 |
| 2015-07-15 | $0.36 | $0.36 | 3,748 |
| 2015-07-14 | $0.36 | $0.36 | 14,269 |
| 2015-07-13 | $0.39 | $0.39 | 913 |
| 2015-07-10 | $0.40 | $0.40 | 666 |
| 2015-07-09 | $0.39 | $0.39 | 2,822 |
| 2015-07-08 | $0.39 | $0.39 | 2,366 |
| 2015-07-07 | $0.39 | $0.39 | 566 |
| 2015-07-06 | $0.43 | $0.43 | 333 |
| 2015-07-02 | $0.35 | $0.35 | 3,379 |
| 2015-07-01 | $0.45 | $0.45 | 7,163 |
| 2015-06-30 | $0.42 | $0.42 | 2,619 |
| 2015-06-29 | $0.44 | $0.44 | 0 |
| 2015-06-26 | $0.44 | $0.44 | 5,123 |
| 2015-06-25 | $0.48 | $0.48 | 0 |
| 2015-06-24 | $0.48 | $0.48 | 666 |
| 2015-06-23 | $0.45 | $0.45 | 0 |
| 2015-06-22 | $0.45 | $0.45 | 227 |
| 2015-06-19 | $0.46 | $0.46 | 616 |
| 2015-06-18 | $0.47 | $0.47 | 2,149 |
| 2015-06-17 | $0.46 | $0.46 | 110 |
| 2015-06-16 | $0.46 | $0.46 | 1,783 |
| 2015-06-15 | $0.44 | $0.44 | 2,699 |
| 2015-06-12 | $0.54 | $0.54 | 2,166 |
| 2015-06-11 | $0.53 | $0.53 | 0 |
| 2015-06-10 | $0.53 | $0.53 | 666 |
| 2015-06-09 | $0.54 | $0.54 | 4,303 |
| 2015-06-08 | $0.54 | $0.54 | 9,499 |
| 2015-06-05 | $0.54 | $0.54 | 1,559 |
| 2015-06-04 | $0.52 | $0.52 | 1,041 |
| 2015-06-03 | $0.44 | $0.44 | 1,453 |
| 2015-06-02 | $0.54 | $0.54 | 438 |
| 2015-06-01 | $0.51 | $0.51 | 11,666 |
| 2015-05-29 | $0.49 | $0.49 | 1,216 |
| 2015-05-28 | $0.47 | $0.47 | 0 |
| 2015-05-27 | $0.47 | $0.47 | 43 |
| 2015-05-26 | $0.54 | $0.54 | 458 |
| 2015-05-22 | $0.54 | $0.54 | 2,459 |
| 2015-05-21 | $0.54 | $0.54 | 0 |
| 2015-05-20 | $0.54 | $0.54 | 1,033 |
| 2015-05-19 | $0.60 | $0.60 | 2,633 |
| 2015-05-18 | $0.58 | $0.58 | 3,633 |
| 2015-05-15 | $0.57 | $0.57 | 1,733 |
| 2015-05-14 | $0.63 | $0.63 | 5,920 |
| 2015-05-13 | $0.42 | $0.42 | 0 |
| 2015-05-12 | $0.42 | $0.42 | 5,267 |
| 2015-05-11 | $0.45 | $0.45 | 13,713 |
| 2015-05-08 | $0.45 | $0.45 | 22,599 |
| 2015-05-07 | $0.44 | $0.44 | 2,699 |
| 2015-05-06 | $0.45 | $0.45 | 5,293 |
| 2015-05-05 | $0.53 | $0.53 | 6,912 |
| 2015-05-04 | $0.57 | $0.57 | 783 |
| 2015-05-01 | $0.57 | $0.57 | 1,716 |
| 2015-04-30 | $0.57 | $0.57 | 1,833 |
| 2015-04-29 | $0.57 | $0.57 | 56 |
| 2015-04-28 | $0.69 | $0.69 | 0 |
| 2015-04-27 | $0.69 | $0.69 | 4,145 |
| 2015-04-24 | $0.58 | $0.58 | 3,282 |
| 2015-04-23 | $0.68 | $0.68 | 1,126 |
| 2015-04-22 | $0.68 | $0.68 | 0 |
| 2015-04-21 | $0.68 | $0.68 | 1,096 |
| 2015-04-20 | $0.72 | $0.72 | 2,452 |
| 2015-04-17 | $0.65 | $0.65 | 555 |
| 2015-04-16 | $0.54 | $0.54 | 5,162 |
| 2015-04-15 | $0.45 | $0.45 | 559 |
| 2015-04-14 | $0.50 | $0.50 | 0 |
| 2015-04-13 | $0.50 | $0.50 | 20,576 |
| 2015-04-10 | $0.63 | $0.63 | 2,499 |
| 2015-04-09 | $0.66 | $0.66 | 13,963 |
| 2015-04-08 | $0.75 | $0.75 | 2,430 |
| 2015-04-07 | $0.75 | $0.75 | 0 |
| 2015-04-06 | $0.75 | $0.75 | 2,343 |
| 2015-04-02 | $0.75 | $0.75 | 71 |
| 2015-04-01 | $0.75 | $0.75 | 1,739 |
| 2015-03-31 | $0.81 | $0.81 | 291 |
| 2015-03-30 | $0.81 | $0.81 | 12,558 |
| 2015-03-27 | $0.75 | $0.75 | 8,517 |
| 2015-03-26 | $0.60 | $0.60 | 4,949 |
| 2015-03-25 | $0.53 | $0.53 | 284 |
| 2015-03-24 | $0.48 | $0.48 | 0 |
| 2015-03-23 | $0.48 | $0.48 | 0 |
| 2015-03-20 | $0.48 | $0.48 | 3,513 |
| 2015-03-19 | $0.45 | $0.45 | 3,622 |
| 2015-03-18 | $0.79 | $0.79 | 719 |
| 2015-03-17 | $0.69 | $0.69 | 30 |
| 2015-03-16 | $0.79 | $0.79 | 395 |
| 2015-03-13 | $0.69 | $0.69 | 333 |
| 2015-03-12 | $0.71 | $0.71 | 2,011 |
| 2015-03-11 | $0.69 | $0.69 | 4,450 |
| 2015-03-10 | $0.69 | $0.69 | 3,166 |
| 2015-03-09 | $0.73 | $0.73 | 249 |
| 2015-03-06 | $0.73 | $0.73 | 0 |
| 2015-03-05 | $0.73 | $0.73 | 141 |
| 2015-03-04 | $0.81 | $0.81 | 266 |
| 2015-03-03 | $0.67 | $0.67 | 0 |
| 2015-03-02 | $0.67 | $0.67 | 0 |
| 2015-02-27 | $0.67 | $0.67 | 5,333 |
| 2015-02-26 | $0.74 | $0.74 | 1,201 |
| 2015-02-25 | $0.74 | $0.74 | 1,222 |
| 2015-02-24 | $0.80 | $0.80 | 1,847 |
| 2015-02-23 | $0.81 | $0.81 | 1,242 |
| 2015-02-20 | $0.80 | $0.80 | 56 |
| 2015-02-19 | $0.81 | $0.81 | 0 |
| 2015-02-18 | $0.81 | $0.81 | 67 |
| 2015-02-17 | $0.90 | $0.90 | 225 |
| 2015-02-13 | $0.81 | $0.81 | 1,326 |
| 2015-02-12 | $0.65 | $0.65 | 441 |
| 2015-02-11 | $0.81 | $0.81 | 1,159 |
| 2015-02-10 | $0.83 | $0.83 | 141 |
| 2015-02-09 | $0.84 | $0.84 | 641 |
| 2015-02-06 | $0.84 | $0.84 | 33 |
| 2015-02-05 | $0.84 | $0.84 | 536 |
| 2015-02-04 | $0.71 | $0.71 | 86 |
| 2015-02-03 | $0.83 | $0.83 | 11,993 |
| 2015-02-02 | $0.89 | $0.89 | 8 |
| 2015-01-30 | $0.71 | $0.71 | 2,599 |
| 2015-01-29 | $0.84 | $0.84 | 266 |
| 2015-01-28 | $0.71 | $0.71 | 3,565 |
| 2015-01-27 | $0.84 | $0.84 | 106 |
| 2015-01-26 | $0.61 | $0.61 | 2,067 |
| 2015-01-23 | $0.75 | $0.75 | 66 |
| 2015-01-22 | $0.75 | $0.75 | 1,144 |
| 2015-01-21 | $0.76 | $0.76 | 4,078 |
| 2015-01-20 | $0.75 | $0.75 | 36 |
| 2015-01-16 | $0.87 | $0.87 | 2,557 |
| 2015-01-15 | $0.75 | $0.75 | 2,333 |
| 2015-01-14 | $0.63 | $0.63 | 0 |
| 2015-01-13 | $0.63 | $0.63 | 4,267 |
| 2015-01-12 | $0.67 | $0.67 | 366 |
| 2015-01-09 | $0.67 | $0.67 | 573 |
| 2015-01-08 | $0.87 | $0.87 | 8,246 |
| 2015-01-07 | $0.60 | $0.60 | 0 |
| 2015-01-06 | $0.60 | $0.60 | 4,945 |
| 2015-01-05 | $0.66 | $0.66 | 558 |
| 2015-01-02 | $0.66 | $0.66 | 0 |