Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 9,235 |
| 2023-12-28 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | 10,000 |
| 2023-12-21 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | 342,296 |
| 2023-12-15 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | 100 |
| 2023-12-06 | $0.01 | $0.01 | 2,667 |
| 2023-12-05 | $0.01 | $0.01 | 3,934 |
| 2023-12-04 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | 795 |
| 2023-11-30 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | 167 |
| 2023-11-24 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | 33,195 |
| 2023-11-21 | $0.04 | $0.04 | 1,500 |
| 2023-11-20 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | 1,273 |
| 2023-11-16 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | 167 |
| 2023-11-10 | $0.06 | $0.06 | 135 |
| 2023-11-09 | $0.02 | $0.02 | 1,254 |
| 2023-11-08 | $0.02 | $0.02 | 667 |
| 2023-11-07 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | 2,432 |
| 2023-10-31 | $0.05 | $0.05 | 10,367 |
| 2023-10-30 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | 21,703 |
| 2023-10-23 | $0.01 | $0.01 | 1,666 |
| 2023-10-20 | $0.02 | $0.02 | 231 |
| 2023-10-19 | $0.02 | $0.02 | 166 |
| 2023-10-18 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | 6 |
| 2023-10-16 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | 1,250 |
| 2023-10-11 | $0.02 | $0.02 | 66 |
| 2023-10-10 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | 39 |
| 2023-10-03 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | 6,004 |
| 2023-09-29 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | 1,033 |
| 2023-09-18 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | 320 |
| 2023-09-14 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | 223 |
| 2023-09-12 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | 41 |
| 2023-09-08 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | 400 |
| 2023-09-06 | $0.02 | $0.02 | 66 |
| 2023-09-05 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | 1,413 |
| 2023-08-31 | $0.01 | $0.01 | 22,696 |
| 2023-08-30 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | 281 |
| 2023-08-25 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | 6,226 |
| 2023-08-22 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | 166 |
| 2023-08-17 | $0.03 | $0.03 | 1,491 |
| 2023-08-16 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | 133 |
| 2023-08-08 | $0.01 | $0.01 | 168 |
| 2023-08-07 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | 529 |
| 2023-08-03 | $0.01 | $0.01 | 7,099 |
| 2023-08-02 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | 1,501 |
| 2023-07-21 | $0.01 | $0.01 | 161 |
| 2023-07-20 | $0.01 | $0.01 | 1,666 |
| 2023-07-19 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | 803 |
| 2023-07-17 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | 919 |
| 2023-07-03 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | 410 |
| 2023-06-26 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | 6,416 |
| 2023-06-16 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | 1,766 |
| 2023-06-14 | $0.02 | $0.02 | 855 |
| 2023-06-13 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | 333 |
| 2023-06-08 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | 4,833 |
| 2023-06-06 | $0.06 | $0.06 | 10,987 |
| 2023-06-05 | $0.02 | $0.02 | 2,066 |
| 2023-06-02 | $0.02 | $0.02 | 1,631 |
| 2023-06-01 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | 3,969 |
| 2023-05-30 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | 2,149 |
| 2023-05-24 | $0.03 | $0.03 | 500 |
| 2023-05-23 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | 23 |
| 2023-05-17 | $0.02 | $0.02 | 116 |
| 2023-05-16 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | 1,154 |
| 2023-05-12 | $0.02 | $0.02 | 395 |
| 2023-05-11 | $0.10 | $0.10 | 1,366 |
| 2023-05-10 | $0.11 | $0.11 | 3,999 |
| 2023-05-09 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | 150 |
| 2023-05-01 | $0.01 | $0.01 | 1,107 |
| 2023-04-28 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | 166 |
| 2023-04-26 | $0.01 | $0.01 | 16 |
| 2023-04-25 | $0.01 | $0.01 | 63 |
| 2023-04-24 | $0.01 | $0.01 | 9 |
| 2023-04-21 | $0.11 | $0.11 | 66 |
| 2023-04-20 | $0.01 | $0.01 | 1,807 |
| 2023-04-19 | $0.01 | $0.01 | 6 |
| 2023-04-18 | $0.01 | $0.01 | 266 |
| 2023-04-17 | $0.01 | $0.01 | 3,166 |
| 2023-04-14 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | 166 |
| 2023-04-11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | 251 |
| 2023-04-06 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | 1,535 |
| 2023-04-04 | $0.09 | $0.09 | 3 |
| 2023-04-03 | $0.09 | $0.09 | 200 |
| 2023-03-31 | $0.11 | $0.11 | 3,833 |
| 2023-03-30 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | 5,006 |
| 2023-03-27 | $0.09 | $0.09 | 3,333 |
| 2023-03-24 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | 13,999 |
| 2023-03-22 | $0.10 | $0.10 | 120 |
| 2023-03-21 | $0.15 | $0.15 | 11,928 |
| 2023-03-20 | $0.09 | $0.09 | 9,499 |
| 2023-03-17 | $0.13 | $0.13 | 35,380 |
| 2023-03-16 | $0.14 | $0.14 | 34,201 |
| 2023-03-15 | $0.18 | $0.18 | 0 |
| 2023-03-14 | $0.18 | $0.18 | 33 |
| 2023-03-13 | $0.15 | $0.15 | 3,066 |
| 2023-03-10 | $0.21 | $0.21 | 0 |
| 2023-03-09 | $0.21 | $0.21 | 7,601 |
| 2023-03-08 | $0.15 | $0.15 | 1,416 |
| 2023-03-07 | $0.23 | $0.23 | 4,573 |
| 2023-03-06 | $0.25 | $0.25 | 71,433 |
| 2023-03-03 | $0.23 | $0.23 | 3,256 |
| 2023-03-02 | $0.22 | $0.22 | 0 |
| 2023-03-01 | $0.22 | $0.22 | 0 |
| 2023-02-28 | $0.22 | $0.22 | 1,699 |
| 2023-02-27 | $0.22 | $0.22 | 779 |
| 2023-02-24 | $0.22 | $0.22 | 1,233 |
| 2023-02-23 | $0.22 | $0.22 | 2,933 |
| 2023-02-22 | $0.21 | $0.21 | 183 |
| 2023-02-21 | $0.22 | $0.22 | 584 |
| 2023-02-17 | $0.22 | $0.22 | 0 |
| 2023-02-16 | $0.22 | $0.22 | 7,001 |
| 2023-02-15 | $0.21 | $0.21 | 875 |
| 2023-02-14 | $0.21 | $0.21 | 14,024 |
| 2023-02-13 | $0.22 | $0.22 | 11,059 |
| 2023-02-10 | $0.24 | $0.24 | 10,226 |
| 2023-02-09 | $0.26 | $0.26 | 9,499 |
| 2023-02-08 | $0.27 | $0.27 | 1,783 |
| 2023-02-07 | $0.27 | $0.27 | 0 |
| 2023-02-06 | $0.27 | $0.27 | 0 |
| 2023-02-03 | $0.27 | $0.27 | 7,727 |
| 2023-02-02 | $0.28 | $0.28 | 600 |
| 2023-02-01 | $0.27 | $0.27 | 3,973 |
| 2023-01-31 | $0.24 | $0.24 | 79 |
| 2023-01-30 | $0.28 | $0.28 | 696 |
| 2023-01-27 | $0.28 | $0.28 | 2,466 |
| 2023-01-26 | $0.28 | $0.28 | 1,961 |
| 2023-01-25 | $0.27 | $0.27 | 0 |
| 2023-01-24 | $0.27 | $0.27 | 17,605 |
| 2023-01-23 | $0.27 | $0.27 | 7,822 |
| 2023-01-20 | $0.26 | $0.26 | 11,333 |
| 2023-01-19 | $0.27 | $0.27 | 834 |
| 2023-01-18 | $0.26 | $0.26 | 9,499 |
| 2023-01-17 | $0.27 | $0.27 | 10,028 |
| 2023-01-13 | $0.27 | $0.27 | 10,166 |
| 2023-01-12 | $0.26 | $0.26 | 9,233 |
| 2023-01-11 | $0.24 | $0.24 | 1,266 |
| 2023-01-10 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.25 | $0.25 | 19,753 |
| 2023-01-06 | $0.26 | $0.26 | 1,003 |
| 2023-01-05 | $0.24 | $0.24 | 977 |
| 2023-01-04 | $0.26 | $0.26 | 1,999 |
| 2023-01-03 | $0.26 | $0.26 | 10,083 |