Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.56 | $0.56 | 2,290 |
| 2020-12-30 | $0.60 | $0.60 | 8,990 |
| 2020-12-29 | $0.55 | $0.55 | 1,515 |
| 2020-12-28 | $0.61 | $0.61 | 1,692 |
| 2020-12-24 | $0.60 | $0.60 | 200 |
| 2020-12-23 | $0.60 | $0.60 | 4,245 |
| 2020-12-22 | $0.65 | $0.65 | 9,460 |
| 2020-12-21 | $0.63 | $0.63 | 0 |
| 2020-12-18 | $0.63 | $0.63 | 60 |
| 2020-12-17 | $0.56 | $0.56 | 60 |
| 2020-12-16 | $0.55 | $0.55 | 1,000 |
| 2020-12-15 | $0.54 | $0.54 | 6,322 |
| 2020-12-14 | $0.58 | $0.58 | 0 |
| 2020-12-11 | $0.58 | $0.58 | 20 |
| 2020-12-10 | $0.58 | $0.58 | 3,553 |
| 2020-12-09 | $0.54 | $0.54 | 1,000 |
| 2020-12-08 | $0.65 | $0.65 | 4,823 |
| 2020-12-07 | $0.54 | $0.54 | 4,114 |
| 2020-12-04 | $0.69 | $0.69 | 2,100 |
| 2020-12-03 | $0.61 | $0.61 | 580 |
| 2020-12-02 | $0.60 | $0.60 | 502 |
| 2020-12-01 | $0.67 | $0.67 | 400 |
| 2020-11-30 | $0.65 | $0.65 | 2,419 |
| 2020-11-27 | $0.62 | $0.62 | 1,380 |
| 2020-11-25 | $0.64 | $0.64 | 2,486 |
| 2020-11-24 | $0.64 | $0.64 | 850 |
| 2020-11-23 | $0.64 | $0.64 | 607 |
| 2020-11-20 | $0.69 | $0.69 | 1,211 |
| 2020-11-19 | $0.69 | $0.69 | 405 |
| 2020-11-18 | $0.77 | $0.77 | 0 |
| 2020-11-17 | $0.77 | $0.77 | 0 |
| 2020-11-16 | $0.77 | $0.77 | 0 |
| 2020-11-13 | $0.77 | $0.77 | 0 |
| 2020-11-12 | $0.77 | $0.77 | 0 |
| 2020-11-11 | $0.77 | $0.77 | 161 |
| 2020-11-10 | $0.70 | $0.70 | 35 |
| 2020-11-09 | $0.56 | $0.56 | 3,539 |
| 2020-11-06 | $0.53 | $0.53 | 250 |
| 2020-11-05 | $0.50 | $0.50 | 0 |
| 2020-11-04 | $0.50 | $0.50 | 750 |
| 2020-11-03 | $0.60 | $0.60 | 0 |
| 2020-11-02 | $0.60 | $0.60 | 1,070 |
| 2020-10-30 | $0.57 | $0.57 | 472 |
| 2020-10-29 | $0.72 | $0.72 | 0 |
| 2020-10-28 | $0.72 | $0.72 | 0 |
| 2020-10-27 | $0.72 | $0.72 | 0 |
| 2020-10-26 | $0.72 | $0.72 | 155 |
| 2020-10-23 | $0.59 | $0.59 | 1,656 |
| 2020-10-22 | $0.59 | $0.59 | 549 |
| 2020-10-21 | $0.59 | $0.59 | 1,000 |
| 2020-10-20 | $0.69 | $0.68 | 225 |
| 2020-10-19 | $0.73 | $0.73 | 0 |
| 2020-10-16 | $0.73 | $0.73 | 200 |
| 2020-10-15 | $0.67 | $0.67 | 10 |
| 2020-10-14 | $0.62 | $0.62 | 100 |
| 2020-10-13 | $0.67 | $0.67 | 400 |
| 2020-10-12 | $0.78 | $0.78 | 600 |
| 2020-10-09 | $0.58 | $0.58 | 0 |
| 2020-10-08 | $0.58 | $0.58 | 0 |
| 2020-10-07 | $0.58 | $0.58 | 20 |
| 2020-10-06 | $0.58 | $0.58 | 0 |
| 2020-10-05 | $0.58 | $0.58 | 400 |
| 2020-10-02 | $0.64 | $0.64 | 2,550 |
| 2020-10-01 | $0.58 | $0.58 | 5,473 |
| 2020-09-30 | $0.64 | $0.64 | 2,646 |
| 2020-09-29 | $0.60 | $0.60 | 0 |
| 2020-09-28 | $0.60 | $0.60 | 2,000 |
| 2020-09-25 | $0.57 | $0.57 | 2,130 |
| 2020-09-24 | $0.55 | $0.55 | 1,000 |
| 2020-09-23 | $0.58 | $0.58 | 520 |
| 2020-09-22 | $0.64 | $0.64 | 823 |
| 2020-09-21 | $0.78 | $0.78 | 250 |
| 2020-09-18 | $0.70 | $0.70 | 0 |
| 2020-09-17 | $0.70 | $0.70 | 0 |
| 2020-09-16 | $0.70 | $0.70 | 300 |
| 2020-09-15 | $0.58 | $0.58 | 2,300 |
| 2020-09-14 | $0.60 | $0.60 | 5,042 |
| 2020-09-11 | $0.60 | $0.60 | 0 |
| 2020-09-10 | $0.60 | $0.60 | 4,033 |
| 2020-09-09 | $0.60 | $0.60 | 0 |
| 2020-09-08 | $0.60 | $0.60 | 2,900 |
| 2020-09-04 | $0.63 | $0.63 | 4,502 |
| 2020-09-03 | $0.63 | $0.63 | 1,259 |
| 2020-09-02 | $0.67 | $0.67 | 2,650 |
| 2020-09-01 | $0.75 | $0.75 | 0 |
| 2020-08-31 | $0.75 | $0.75 | 0 |
| 2020-08-28 | $0.75 | $0.75 | 2,710 |
| 2020-08-27 | $0.65 | $0.65 | 420 |
| 2020-08-26 | $0.65 | $0.65 | 4,218 |
| 2020-08-25 | $0.68 | $0.68 | 3,501 |
| 2020-08-24 | $0.65 | $0.65 | 1,025 |
| 2020-08-21 | $0.70 | $0.70 | 641 |
| 2020-08-20 | $0.72 | $0.72 | 57 |
| 2020-08-19 | $0.72 | $0.72 | 4,820 |
| 2020-08-18 | $0.70 | $0.70 | 9,741 |
| 2020-08-17 | $0.66 | $0.66 | 8,187 |
| 2020-08-14 | $0.89 | $0.89 | 1,330 |
| 2020-08-13 | $0.82 | $0.82 | 29,420 |
| 2020-08-12 | $0.89 | $0.89 | 170 |
| 2020-08-11 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | 60 |
| 2020-08-07 | $1.04 | $1.04 | 3,154 |
| 2020-08-06 | $0.95 | $0.95 | 100 |
| 2020-08-05 | $0.95 | $0.95 | 526 |
| 2020-08-04 | $0.98 | $0.98 | 80 |
| 2020-08-03 | $0.94 | $0.94 | 1,855 |
| 2020-07-31 | $1.18 | $1.18 | 550 |
| 2020-07-30 | $1.10 | $1.10 | 10,116 |
| 2020-07-29 | $0.90 | $0.90 | 1,304 |
| 2020-07-28 | $0.86 | $0.86 | 20 |
| 2020-07-27 | $0.95 | $0.95 | 362 |
| 2020-07-24 | $0.96 | $0.96 | 0 |
| 2020-07-23 | $0.96 | $0.96 | 0 |
| 2020-07-22 | $0.96 | $0.96 | 905 |
| 2020-07-21 | $0.95 | $0.95 | 1,035 |
| 2020-07-20 | $0.90 | $0.90 | 2,938 |
| 2020-07-17 | $0.94 | $0.94 | 1,141 |
| 2020-07-16 | $0.81 | $0.81 | 81 |
| 2020-07-15 | $0.94 | $0.94 | 3,760 |
| 2020-07-14 | $1.00 | $1.00 | 6,048 |
| 2020-07-13 | $0.77 | $0.77 | 968 |
| 2020-07-10 | $0.78 | $0.78 | 200 |
| 2020-07-09 | $0.99 | $0.99 | 8,834 |
| 2020-07-08 | $0.89 | $0.89 | 0 |
| 2020-07-07 | $0.89 | $0.89 | 678 |
| 2020-07-06 | $0.78 | $0.78 | 188 |
| 2020-07-02 | $0.92 | $0.92 | 1,370 |
| 2020-07-01 | $0.90 | $0.90 | 5,280 |
| 2020-06-30 | $0.99 | $0.99 | 785 |
| 2020-06-29 | $0.80 | $0.80 | 1,020 |
| 2020-06-26 | $0.83 | $0.83 | 400 |
| 2020-06-25 | $1.00 | $1.00 | 1,629 |
| 2020-06-24 | $1.00 | $1.00 | 5,116 |
| 2020-06-23 | $0.95 | $0.95 | 8,670 |
| 2020-06-22 | $0.90 | $0.90 | 522 |
| 2020-06-19 | $0.95 | $0.95 | 3,688 |
| 2020-06-18 | $1.03 | $1.03 | 2,594 |
| 2020-06-17 | $0.95 | $0.95 | 16,798 |
| 2020-06-16 | $0.80 | $0.80 | 18,202 |
| 2020-06-15 | $0.91 | $0.91 | 136,788 |
| 2020-06-12 | $0.75 | $0.75 | 2 |
| 2020-06-11 | $0.75 | $0.75 | 59 |
| 2020-06-10 | $1.00 | $1.00 | 90 |
| 2020-06-09 | $1.00 | $1.00 | 0 |
| 2020-06-08 | $1.00 | $1.00 | 1,107 |
| 2020-06-05 | $0.75 | $0.75 | 55 |
| 2020-06-04 | $0.75 | $0.75 | 40 |
| 2020-06-03 | $0.75 | $0.75 | 240 |
| 2020-06-02 | $0.75 | $0.75 | 10 |
| 2020-06-01 | $1.00 | $1.00 | 10 |
| 2020-05-29 | $0.80 | $0.80 | 92 |
| 2020-05-28 | $0.73 | $0.73 | 0 |
| 2020-05-27 | $0.73 | $0.73 | 0 |
| 2020-05-26 | $0.73 | $0.73 | 871 |
| 2020-05-22 | $0.74 | $0.74 | 1,949 |
| 2020-05-21 | $0.80 | $0.80 | 0 |
| 2020-05-20 | $0.80 | $0.80 | 0 |
| 2020-05-19 | $0.80 | $0.80 | 0 |
| 2020-05-18 | $0.80 | $0.80 | 1,180 |
| 2020-05-15 | $0.80 | $0.80 | 1,967 |
| 2020-05-14 | $0.85 | $0.85 | 417 |
| 2020-05-13 | $1.08 | $1.08 | 7,308 |
| 2020-05-12 | $0.85 | $0.85 | 0 |
| 2020-05-11 | $0.85 | $0.85 | 320 |
| 2020-05-08 | $1.08 | $1.08 | 160 |
| 2020-05-07 | $0.89 | $0.89 | 270 |
| 2020-05-06 | $1.14 | $1.14 | 27 |
| 2020-05-05 | $1.14 | $1.14 | 222 |
| 2020-05-04 | $1.15 | $1.15 | 5,010 |
| 2020-05-01 | $0.80 | $0.80 | 720 |
| 2020-04-30 | $0.82 | $0.82 | 300 |
| 2020-04-29 | $1.15 | $1.15 | 1,186 |
| 2020-04-28 | $1.00 | $1.00 | 230 |
| 2020-04-27 | $0.76 | $0.76 | 20 |
| 2020-04-24 | $0.87 | $0.87 | 1,694 |
| 2020-04-23 | $1.15 | $1.15 | 1,084 |
| 2020-04-22 | $0.84 | $0.84 | 1,520 |
| 2020-04-21 | $0.89 | $0.89 | 1,125 |
| 2020-04-20 | $0.76 | $0.76 | 1,003 |
| 2020-04-17 | $0.90 | $0.90 | 5,968 |
| 2020-04-16 | $0.90 | $0.90 | 0 |
| 2020-04-15 | $0.90 | $0.90 | 205 |
| 2020-04-14 | $0.90 | $0.90 | 1,045 |
| 2020-04-13 | $0.68 | $0.68 | 250 |
| 2020-04-09 | $0.67 | $0.67 | 1,126 |
| 2020-04-08 | $0.70 | $0.70 | 137 |
| 2020-04-07 | $0.70 | $0.70 | 4,608 |
| 2020-04-06 | $0.80 | $0.80 | 11,218 |
| 2020-04-03 | $0.84 | $0.84 | 2,669 |
| 2020-04-02 | $0.85 | $0.85 | 6,808 |
| 2020-04-01 | $0.87 | $0.87 | 20,837 |
| 2020-03-31 | $1.27 | $1.27 | 133,213 |
| 2020-03-30 | $0.70 | $0.70 | 5,344 |
| 2020-03-27 | $0.84 | $0.84 | 10,663 |
| 2020-03-26 | $0.85 | $0.85 | 160 |
| 2020-03-25 | $1.14 | $1.14 | 6,320 |
| 2020-03-24 | $1.04 | $1.04 | 1,690 |
| 2020-03-23 | $0.69 | $0.69 | 0 |
| 2020-03-20 | $0.69 | $0.69 | 0 |
| 2020-03-19 | $0.69 | $0.69 | 2,659 |
| 2020-03-18 | $0.80 | $0.80 | 0 |
| 2020-03-17 | $0.80 | $0.80 | 1,910 |
| 2020-03-16 | $0.70 | $0.70 | 2,547 |
| 2020-03-13 | $1.05 | $1.05 | 0 |
| 2020-03-12 | $1.05 | $1.05 | 200 |
| 2020-03-11 | $1.00 | $1.00 | 3,479 |
| 2020-03-10 | $0.89 | $0.89 | 773 |
| 2020-03-09 | $0.92 | $0.92 | 201 |
| 2020-03-06 | $1.00 | $1.00 | 1,360 |
| 2020-03-05 | $0.77 | $0.77 | 611 |
| 2020-03-04 | $0.85 | $0.85 | 3,232 |
| 2020-03-03 | $0.77 | $0.77 | 291 |
| 2020-03-02 | $1.00 | $1.00 | 2,285 |
| 2020-02-28 | $0.78 | $0.78 | 0 |
| 2020-02-27 | $0.78 | $0.78 | 683 |
| 2020-02-26 | $0.77 | $0.77 | 44 |
| 2020-02-25 | $0.91 | $0.91 | 468 |
| 2020-02-24 | $0.99 | $0.99 | 447 |
| 2020-02-21 | $0.96 | $0.96 | 2,206 |
| 2020-02-20 | $0.89 | $0.89 | 2,493 |
| 2020-02-19 | $0.78 | $0.78 | 0 |
| 2020-02-18 | $0.78 | $0.78 | 50 |
| 2020-02-14 | $0.80 | $0.80 | 0 |
| 2020-02-13 | $0.80 | $0.80 | 874 |
| 2020-02-12 | $0.75 | $0.75 | 523 |
| 2020-02-11 | $1.00 | $1.00 | 230 |
| 2020-02-10 | $0.99 | $0.99 | 1,175 |
| 2020-02-07 | $0.90 | $0.90 | 1,098 |
| 2020-02-06 | $0.64 | $0.64 | 1,400 |
| 2020-02-05 | $0.99 | $0.99 | 1,245 |
| 2020-02-04 | $0.68 | $0.68 | 1,400 |
| 2020-02-03 | $0.90 | $0.90 | 0 |
| 2020-01-31 | $0.90 | $0.90 | 1,110 |
| 2020-01-30 | $0.80 | $0.80 | 0 |
| 2020-01-29 | $0.80 | $0.80 | 1,280 |
| 2020-01-28 | $1.00 | $1.00 | 66 |
| 2020-01-27 | $0.92 | $0.92 | 1,090 |
| 2020-01-24 | $0.92 | $0.92 | 1,315 |
| 2020-01-23 | $0.77 | $0.77 | 0 |
| 2020-01-22 | $0.77 | $0.77 | 71 |
| 2020-01-21 | $0.83 | $0.83 | 0 |
| 2020-01-17 | $0.83 | $0.83 | 360 |
| 2020-01-16 | $0.80 | $0.80 | 700 |
| 2020-01-15 | $1.11 | $1.11 | 1,000 |
| 2020-01-14 | $0.87 | $0.87 | 510 |
| 2020-01-13 | $0.87 | $0.87 | 280 |
| 2020-01-10 | $1.28 | $1.28 | 1,435 |
| 2020-01-09 | $1.30 | $1.30 | 750 |
| 2020-01-08 | $1.00 | $1.00 | 555 |
| 2020-01-07 | $0.92 | $0.92 | 257 |
| 2020-01-06 | $1.00 | $1.00 | 3,324 |
| 2020-01-03 | $1.00 | $1.00 | 1,000 |
| 2020-01-02 | $1.19 | $1.19 | 1,651 |