Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.26 | $0.26 | 60 |
| 2010-12-30 | $0.14 | $0.14 | 90 |
| 2010-12-29 | $0.14 | $0.14 | 35 |
| 2010-12-28 | $0.16 | $0.16 | 1,450 |
| 2010-12-27 | $0.19 | $0.19 | 3,450 |
| 2010-12-23 | $0.27 | $0.27 | 2,550 |
| 2010-12-22 | $0.20 | $0.20 | 1,000 |
| 2010-12-21 | $0.22 | $0.22 | 616 |
| 2010-12-20 | $0.30 | $0.30 | 1,000 |
| 2010-12-17 | $0.20 | $0.20 | 570 |
| 2010-12-16 | $0.23 | $0.23 | 2,040 |
| 2010-12-15 | $0.26 | $0.26 | 100 |
| 2010-12-14 | $0.26 | $0.26 | 80 |
| 2010-12-13 | $0.26 | $0.26 | 0 |
| 2010-12-10 | $0.26 | $0.26 | 500 |
| 2010-12-09 | $0.26 | $0.26 | 390 |
| 2010-12-08 | $0.25 | $0.25 | 100 |
| 2010-12-07 | $0.40 | $0.40 | 1,615 |
| 2010-12-06 | $0.30 | $0.30 | 610 |
| 2010-12-03 | $0.40 | $0.40 | 2,180 |
| 2010-12-02 | $0.25 | $0.25 | 500 |
| 2010-12-01 | $0.20 | $0.20 | 1,470 |
| 2010-11-30 | $0.60 | $0.60 | 20 |
| 2010-11-29 | $0.20 | $0.20 | 990 |
| 2010-11-26 | $0.20 | $0.20 | 270 |
| 2010-11-24 | $0.60 | $0.60 | 110 |
| 2010-11-23 | $0.20 | $0.20 | 550 |
| 2010-11-22 | $0.60 | $0.60 | 2,025 |
| 2010-11-19 | $0.40 | $0.40 | 585 |
| 2010-11-18 | $0.20 | $0.20 | 500 |
| 2010-11-17 | $0.20 | $0.20 | 1,000 |
| 2010-11-16 | $0.40 | $0.40 | 20 |
| 2010-11-15 | $0.15 | $0.15 | 500 |
| 2010-11-12 | $0.40 | $0.40 | 533 |
| 2010-11-11 | $0.20 | $0.20 | 500 |
| 2010-11-10 | $0.40 | $0.40 | 550 |
| 2010-11-09 | $0.20 | $0.20 | 500 |
| 2010-11-08 | $0.40 | $0.40 | 1,050 |
| 2010-11-05 | $0.20 | $0.20 | 1,000 |
| 2010-11-04 | $0.11 | $0.11 | 5,065 |
| 2010-11-03 | $0.49 | $0.49 | 2,635 |
| 2010-11-02 | $0.13 | $0.13 | 475 |
| 2010-11-01 | $0.10 | $0.10 | 500 |
| 2010-10-29 | $0.12 | $0.12 | 7,001 |
| 2010-10-28 | $0.12 | $0.12 | 500 |
| 2010-10-27 | $0.12 | $0.12 | 75 |
| 2010-10-26 | $0.12 | $0.12 | 950 |
| 2010-10-25 | $0.15 | $0.15 | 550 |
| 2010-10-22 | $0.12 | $0.12 | 0 |
| 2010-10-21 | $0.12 | $0.12 | 800 |
| 2010-10-20 | $0.12 | $0.12 | 0 |
| 2010-10-19 | $0.12 | $0.12 | 3,250 |
| 2010-10-18 | $0.11 | $0.11 | 500 |
| 2010-10-15 | $0.19 | $0.19 | 515 |
| 2010-10-14 | $0.11 | $0.11 | 500 |
| 2010-10-13 | $0.11 | $0.11 | 500 |
| 2010-10-12 | $0.11 | $0.11 | 1,000 |
| 2010-10-11 | $0.11 | $0.11 | 599 |
| 2010-10-08 | $0.11 | $0.11 | 650 |
| 2010-10-07 | $0.19 | $0.19 | 925 |
| 2010-10-06 | $0.15 | $0.15 | 0 |
| 2010-10-05 | $0.15 | $0.15 | 500 |
| 2010-10-04 | $0.15 | $0.15 | 1,000 |
| 2010-10-01 | $0.20 | $0.20 | 15 |
| 2010-09-30 | $0.11 | $0.11 | 870 |
| 2010-09-29 | $0.11 | $0.11 | 600 |
| 2010-09-28 | $0.11 | $0.11 | 500 |
| 2010-09-27 | $0.26 | $0.26 | 670 |
| 2010-09-24 | $0.12 | $0.12 | 1,710 |
| 2010-09-23 | $0.17 | $0.17 | 500 |
| 2010-09-22 | $0.30 | $0.30 | 0 |
| 2010-09-21 | $0.30 | $0.30 | 1,500 |
| 2010-09-20 | $0.15 | $0.15 | 10 |
| 2010-09-17 | $0.20 | $0.20 | 0 |
| 2010-09-16 | $0.20 | $0.20 | 100 |
| 2010-09-15 | $0.14 | $0.14 | 8 |
| 2010-09-14 | $0.11 | $0.11 | 0 |
| 2010-09-13 | $0.11 | $0.11 | 0 |
| 2010-09-10 | $0.11 | $0.11 | 0 |
| 2010-09-09 | $0.11 | $0.11 | 950 |
| 2010-09-08 | $0.11 | $0.11 | 500 |
| 2010-09-07 | $0.23 | $0.23 | 10 |
| 2010-09-03 | $0.11 | $0.11 | 1,700 |
| 2010-09-02 | $0.11 | $0.11 | 900 |
| 2010-09-01 | $0.15 | $0.15 | 6 |
| 2010-08-31 | $0.11 | $0.11 | 20 |
| 2010-08-30 | $0.11 | $0.11 | 500 |
| 2010-08-27 | $0.23 | $0.23 | 1,000 |
| 2010-08-26 | $0.12 | $0.12 | 655 |
| 2010-08-25 | $0.14 | $0.14 | 884 |
| 2010-08-24 | $0.30 | $0.30 | 1,416 |
| 2010-08-23 | $0.18 | $0.18 | 200 |
| 2010-08-20 | $0.21 | $0.21 | 0 |
| 2010-08-19 | $0.21 | $0.21 | 1,268 |
| 2010-08-18 | $0.35 | $0.35 | 550 |
| 2010-08-17 | $0.20 | $0.20 | 0 |
| 2010-08-16 | $0.20 | $0.20 | 1,696 |
| 2010-08-13 | $0.36 | $0.36 | 0 |
| 2010-08-12 | $0.36 | $0.36 | 10 |
| 2010-08-11 | $0.12 | $0.12 | 80 |
| 2010-08-10 | $0.11 | $0.11 | 500 |
| 2010-08-09 | $0.40 | $0.40 | 862 |
| 2010-08-06 | $0.20 | $0.20 | 1,847 |
| 2010-08-05 | $0.20 | $0.20 | 500 |
| 2010-08-04 | $0.20 | $0.20 | 500 |
| 2010-08-03 | $0.20 | $0.20 | 542 |
| 2010-08-02 | $0.20 | $0.20 | 700 |
| 2010-07-30 | $0.36 | $0.36 | 512 |
| 2010-07-29 | $0.36 | $0.36 | 515 |
| 2010-07-28 | $0.20 | $0.20 | 35 |
| 2010-07-27 | $0.20 | $0.20 | 675 |
| 2010-07-26 | $0.20 | $0.20 | 1,178 |
| 2010-07-23 | $0.36 | $0.36 | 2,058 |
| 2010-07-22 | $0.25 | $0.25 | 500 |
| 2010-07-21 | $0.25 | $0.25 | 520 |
| 2010-07-20 | $0.20 | $0.20 | 500 |
| 2010-07-19 | $0.20 | $0.20 | 1,120 |
| 2010-07-16 | $0.36 | $0.36 | 785 |
| 2010-07-15 | $0.36 | $0.36 | 1,520 |
| 2010-07-14 | $0.25 | $0.25 | 1,064 |
| 2010-07-13 | $0.13 | $0.13 | 1,040 |
| 2010-07-12 | $0.13 | $0.13 | 500 |
| 2010-07-09 | $0.13 | $0.13 | 0 |
| 2010-07-08 | $0.13 | $0.13 | 500 |
| 2010-07-07 | $0.14 | $0.14 | 400 |
| 2010-07-06 | $0.15 | $0.15 | 950 |
| 2010-07-02 | $0.20 | $0.20 | 914 |
| 2010-07-01 | $0.22 | $0.22 | 2,950 |
| 2010-06-30 | $0.22 | $0.22 | 1,251 |
| 2010-06-29 | $0.15 | $0.15 | 1,000 |
| 2010-06-28 | $0.16 | $0.16 | 736 |
| 2010-06-25 | $0.22 | $0.22 | 400 |
| 2010-06-24 | $0.22 | $0.22 | 1,209 |
| 2010-06-23 | $0.33 | $0.33 | 1,120 |
| 2010-06-22 | $0.18 | $0.18 | 500 |
| 2010-06-21 | $0.32 | $0.32 | 990 |
| 2010-06-18 | $0.30 | $0.30 | 570 |
| 2010-06-17 | $0.21 | $0.21 | 760 |
| 2010-06-16 | $0.30 | $0.30 | 110 |
| 2010-06-15 | $0.21 | $0.21 | 0 |
| 2010-06-14 | $0.21 | $0.21 | 100 |
| 2010-06-11 | $0.30 | $0.30 | 741 |
| 2010-06-10 | $0.25 | $0.25 | 400 |
| 2010-06-09 | $0.30 | $0.30 | 400 |
| 2010-06-08 | $0.23 | $0.23 | 820 |
| 2010-06-07 | $0.21 | $0.21 | 652 |
| 2010-06-04 | $0.30 | $0.30 | 1,485 |
| 2010-06-03 | $0.23 | $0.23 | 1,113 |
| 2010-06-02 | $0.20 | $0.20 | 1,475 |
| 2010-06-01 | $0.34 | $0.34 | 0 |
| 2010-05-28 | $0.34 | $0.34 | 833 |
| 2010-05-27 | $0.12 | $0.12 | 525 |
| 2010-05-26 | $0.20 | $0.20 | 310 |
| 2010-05-25 | $0.23 | $0.23 | 0 |
| 2010-05-24 | $0.23 | $0.23 | 300 |
| 2010-05-21 | $0.34 | $0.34 | 0 |
| 2010-05-20 | $0.34 | $0.34 | 20 |
| 2010-05-19 | $0.23 | $0.23 | 300 |
| 2010-05-18 | $0.35 | $0.35 | 300 |
| 2010-05-17 | $0.24 | $0.24 | 300 |
| 2010-05-14 | $0.25 | $0.25 | 700 |
| 2010-05-13 | $0.32 | $0.32 | 600 |
| 2010-05-12 | $0.36 | $0.36 | 300 |
| 2010-05-11 | $0.36 | $0.36 | 420 |
| 2010-05-10 | $0.36 | $0.36 | 300 |
| 2010-05-07 | $0.36 | $0.36 | 0 |
| 2010-05-06 | $0.36 | $0.36 | 200 |
| 2010-05-05 | $0.36 | $0.36 | 357 |
| 2010-05-04 | $0.45 | $0.45 | 330 |
| 2010-05-03 | $0.45 | $0.45 | 300 |
| 2010-04-30 | $0.55 | $0.55 | 1,280 |
| 2010-04-29 | $0.43 | $0.43 | 1,310 |
| 2010-04-28 | $0.30 | $0.30 | 350 |
| 2010-04-27 | $0.30 | $0.30 | 216 |
| 2010-04-26 | $0.30 | $0.30 | 200 |
| 2010-04-23 | $0.50 | $0.50 | 0 |
| 2010-04-22 | $0.50 | $0.50 | 600 |
| 2010-04-21 | $0.40 | $0.40 | 450 |
| 2010-04-20 | $0.59 | $0.59 | 610 |
| 2010-04-19 | $0.60 | $0.60 | 450 |
| 2010-04-16 | $0.50 | $0.50 | 300 |
| 2010-04-15 | $0.56 | $0.56 | 700 |
| 2010-04-14 | $0.60 | $0.60 | 490 |
| 2010-04-13 | $0.50 | $0.50 | 788 |
| 2010-04-12 | $0.40 | $0.40 | 400 |
| 2010-04-09 | $0.40 | $0.40 | 200 |
| 2010-04-08 | $0.60 | $0.60 | 1,140 |
| 2010-04-07 | $0.40 | $0.40 | 1,596 |
| 2010-04-06 | $0.35 | $0.35 | 2,350 |
| 2010-04-05 | $0.42 | $0.42 | 7,520 |
| 2010-04-01 | $0.10 | $0.10 | 0 |
| 2010-03-31 | $0.10 | $0.10 | 200 |
| 2010-03-30 | $0.20 | $0.20 | 303 |
| 2010-03-29 | $0.20 | $0.20 | 200 |
| 2010-03-26 | $0.20 | $0.20 | 200 |
| 2010-03-25 | $0.20 | $0.20 | 562 |
| 2010-03-24 | $0.20 | $0.20 | 5 |
| 2010-03-23 | $0.20 | $0.20 | 200 |
| 2010-03-22 | $0.20 | $0.20 | 250 |
| 2010-03-19 | $0.25 | $0.25 | 200 |
| 2010-03-18 | $0.25 | $0.25 | 200 |
| 2010-03-17 | $0.25 | $0.25 | 200 |
| 2010-03-16 | $0.25 | $0.25 | 230 |
| 2010-03-15 | $0.27 | $0.27 | 200 |
| 2010-03-12 | $0.30 | $0.30 | 1,050 |
| 2010-03-11 | $0.25 | $0.25 | 220 |
| 2010-03-10 | $0.30 | $0.30 | 943 |
| 2010-03-09 | $0.25 | $0.25 | 100 |
| 2010-03-08 | $0.25 | $0.25 | 200 |
| 2010-03-05 | $0.33 | $0.33 | 1,000 |
| 2010-03-04 | $0.30 | $0.30 | 1,050 |
| 2010-03-03 | $0.30 | $0.30 | 435 |
| 2010-03-02 | $0.30 | $0.30 | 2,300 |
| 2010-03-01 | $0.26 | $0.26 | 200 |
| 2010-02-26 | $0.26 | $0.26 | 250 |
| 2010-02-25 | $0.26 | $0.26 | 400 |
| 2010-02-24 | $0.26 | $0.26 | 1,957 |
| 2010-02-23 | $0.30 | $0.30 | 200 |
| 2010-02-22 | $0.32 | $0.32 | 200 |
| 2010-02-19 | $0.35 | $0.35 | 600 |
| 2010-02-18 | $0.35 | $0.35 | 100 |
| 2010-02-17 | $0.35 | $0.35 | 220 |
| 2010-02-16 | $0.37 | $0.37 | 0 |
| 2010-02-12 | $0.37 | $0.37 | 206 |
| 2010-02-11 | $0.38 | $0.38 | 630 |
| 2010-02-10 | $0.35 | $0.35 | 428 |
| 2010-02-09 | $0.30 | $0.30 | 293 |
| 2010-02-08 | $0.30 | $0.30 | 0 |
| 2010-02-05 | $0.30 | $0.30 | 0 |
| 2010-02-04 | $0.30 | $0.30 | 0 |
| 2010-02-03 | $0.30 | $0.30 | 0 |
| 2010-02-02 | $0.30 | $0.30 | 400 |
| 2010-02-01 | $0.25 | $0.25 | 0 |
| 2010-01-29 | $0.25 | $0.25 | 0 |
| 2010-01-28 | $0.25 | $0.25 | 0 |
| 2010-01-27 | $0.25 | $0.25 | 308 |
| 2010-01-26 | $0.30 | $0.30 | 0 |
| 2010-01-25 | $0.30 | $0.30 | 0 |
| 2010-01-22 | $0.30 | $0.30 | 0 |
| 2010-01-21 | $0.30 | $0.30 | 1,778 |
| 2010-01-20 | $0.25 | $0.25 | 80 |
| 2010-01-19 | $0.25 | $0.25 | 0 |
| 2010-01-15 | $0.25 | $0.25 | 0 |
| 2010-01-14 | $0.25 | $0.25 | 0 |
| 2010-01-13 | $0.25 | $0.25 | 20 |
| 2010-01-12 | $0.25 | $0.25 | 436 |
| 2010-01-11 | $0.25 | $0.25 | 10 |
| 2010-01-08 | $0.26 | $0.26 | 1,250 |
| 2010-01-07 | $0.33 | $0.33 | 138 |
| 2010-01-06 | $0.40 | $0.40 | 758 |
| 2010-01-05 | $0.45 | $0.45 | 3,190 |
| 2010-01-04 | $0.44 | $0.44 | 561 |