Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $3.40 | $3.40 | 2,302 |
| 2001-12-28 | $3.40 | $3.40 | 2,838 |
| 2001-12-27 | $3.30 | $3.30 | 1,367 |
| 2001-12-26 | $3.30 | $3.30 | 2,774 |
| 2001-12-24 | $3.30 | $3.30 | 325 |
| 2001-12-21 | $3.30 | $3.30 | 1,909 |
| 2001-12-20 | $3.20 | $3.20 | 98 |
| 2001-12-19 | $3.30 | $3.30 | 870 |
| 2001-12-18 | $3.10 | $3.10 | 1,238 |
| 2001-12-17 | $3.30 | $3.30 | 645 |
| 2001-12-14 | $3.40 | $3.40 | 2,111 |
| 2001-12-13 | $3.40 | $3.40 | 1,105 |
| 2001-12-12 | $3.00 | $3.00 | 1,530 |
| 2001-12-11 | $3.10 | $3.10 | 753 |
| 2001-12-10 | $3.50 | $3.50 | 1,321 |
| 2001-12-07 | $3.00 | $3.00 | 920 |
| 2001-12-06 | $2.90 | $2.90 | 1,245 |
| 2001-12-05 | $3.00 | $3.00 | 2,920 |
| 2001-12-04 | $3.40 | $3.40 | 2,247 |
| 2001-12-03 | $3.40 | $3.40 | 1,485 |
| 2001-11-30 | $3.20 | $3.20 | 848 |
| 2001-11-29 | $3.60 | $3.60 | 902 |
| 2001-11-28 | $4.00 | $4.00 | 2,155 |
| 2001-11-27 | $3.70 | $3.70 | 913 |
| 2001-11-26 | $3.90 | $3.90 | 223 |
| 2001-11-23 | $3.20 | $3.20 | 104 |
| 2001-11-21 | $3.20 | $3.20 | 1,170 |
| 2001-11-20 | $3.50 | $3.50 | 4,132 |
| 2001-11-19 | $4.50 | $4.50 | 277 |
| 2001-11-16 | $4.60 | $4.60 | 559 |
| 2001-11-15 | $4.60 | $4.60 | 664 |
| 2001-11-14 | $4.50 | $4.50 | 1,997 |
| 2001-11-13 | $4.30 | $4.30 | 320 |
| 2001-11-12 | $4.10 | $4.10 | 2,569 |
| 2001-11-09 | $4.10 | $4.10 | 220 |
| 2001-11-08 | $3.60 | $3.60 | 425 |
| 2001-11-07 | $3.60 | $3.60 | 1,645 |
| 2001-11-06 | $4.80 | $4.80 | 1,935 |
| 2001-11-05 | $3.60 | $3.60 | 1,682 |
| 2001-11-02 | $4.50 | $4.50 | 610 |
| 2001-11-01 | $4.50 | $4.50 | 844 |
| 2001-10-31 | $4.50 | $4.50 | 2,320 |
| 2001-10-30 | $4.00 | $4.00 | 850 |
| 2001-10-29 | $4.00 | $4.00 | 5,904 |
| 2001-10-26 | $5.00 | $5.00 | 1,422 |
| 2001-10-25 | $4.20 | $4.20 | 2,092 |
| 2001-10-24 | $5.00 | $5.00 | 9,107 |
| 2001-10-23 | $4.50 | $4.50 | 12,777 |
| 2001-10-22 | $4.00 | $4.00 | 5,612 |
| 2001-10-19 | $3.60 | $3.60 | 7,572 |
| 2001-10-18 | $3.50 | $3.50 | 1,877 |
| 2001-10-17 | $3.30 | $3.30 | 905 |
| 2001-10-16 | $3.60 | $3.60 | 539 |
| 2001-10-15 | $3.60 | $3.60 | 170 |
| 2001-10-12 | $3.40 | $3.40 | 1,206 |
| 2001-10-11 | $3.10 | $3.10 | 5,255 |
| 2001-10-10 | $3.50 | $3.50 | 2,281 |
| 2001-10-09 | $3.50 | $3.50 | 1,200 |
| 2001-10-08 | $3.50 | $3.50 | 2,170 |
| 2001-10-05 | $3.60 | $3.60 | 129 |
| 2001-10-04 | $3.50 | $3.50 | 2,085 |
| 2001-10-03 | $3.40 | $3.40 | 766 |
| 2001-10-02 | $3.60 | $3.60 | 9,259 |
| 2001-10-01 | $3.30 | $3.30 | 1,103 |
| 2001-09-28 | $3.00 | $3.00 | 400 |
| 2001-09-27 | $3.00 | $3.00 | 227 |
| 2001-09-26 | $3.10 | $3.10 | 712 |
| 2001-09-25 | $3.00 | $3.00 | 59 |
| 2001-09-24 | $2.70 | $2.70 | 1,761 |
| 2001-09-21 | $3.00 | $3.00 | 680 |
| 2001-09-20 | $3.00 | $3.00 | 1,952 |
| 2001-09-19 | $3.30 | $3.30 | 917 |
| 2001-09-18 | $3.20 | $3.20 | 441 |
| 2001-09-17 | $3.50 | $3.50 | 665 |
| 2001-09-10 | $3.20 | $3.20 | 4,139 |
| 2001-09-07 | $3.50 | $3.50 | 1,780 |
| 2001-09-06 | $3.10 | $3.10 | 3,752 |
| 2001-09-05 | $3.30 | $3.30 | 273 |
| 2001-09-04 | $3.10 | $3.10 | 734 |
| 2001-08-31 | $3.60 | $3.60 | 2,783 |
| 2001-08-30 | $3.70 | $3.70 | 1,275 |
| 2001-08-29 | $3.60 | $3.60 | 3,325 |
| 2001-08-28 | $4.00 | $4.00 | 2,202 |
| 2001-08-27 | $3.80 | $3.80 | 322 |
| 2001-08-24 | $4.10 | $4.10 | 3,375 |
| 2001-08-23 | $4.00 | $4.00 | 822 |
| 2001-08-22 | $4.10 | $4.10 | 2,264 |
| 2001-08-21 | $4.10 | $4.10 | 881 |
| 2001-08-20 | $3.50 | $3.50 | 116 |
| 2001-08-17 | $4.00 | $4.00 | 1,347 |
| 2001-08-16 | $3.20 | $3.20 | 2,463 |
| 2001-08-15 | $4.00 | $4.00 | 1,730 |
| 2001-08-14 | $3.50 | $3.50 | 1,535 |
| 2001-08-13 | $4.10 | $4.10 | 2,110 |
| 2001-08-10 | $3.50 | $3.50 | 2,460 |
| 2001-08-09 | $4.50 | $4.50 | 468 |
| 2001-08-08 | $4.40 | $4.40 | 254 |
| 2001-08-07 | $4.20 | $4.20 | 813 |
| 2001-08-06 | $4.10 | $4.10 | 2,043 |
| 2001-08-03 | $4.50 | $4.50 | 809 |
| 2001-08-02 | $4.40 | $4.40 | 1,901 |
| 2001-08-01 | $4.40 | $4.40 | 2,336 |
| 2001-07-31 | $4.40 | $4.40 | 880 |
| 2001-07-30 | $4.50 | $4.50 | 1,355 |
| 2001-07-27 | $4.30 | $4.30 | 626 |
| 2001-07-26 | $4.60 | $4.60 | 3,250 |
| 2001-07-25 | $4.50 | $4.50 | 774 |
| 2001-07-24 | $4.70 | $4.70 | 1,798 |
| 2001-07-23 | $4.70 | $4.70 | 1,160 |
| 2001-07-20 | $4.50 | $4.50 | 205 |
| 2001-07-19 | $4.50 | $4.50 | 3,327 |
| 2001-07-18 | $4.20 | $4.20 | 160 |
| 2001-07-17 | $4.40 | $4.40 | 2,591 |
| 2001-07-16 | $4.40 | $4.40 | 1,503 |
| 2001-07-13 | $4.20 | $4.20 | 2,298 |
| 2001-07-12 | $3.50 | $3.50 | 2,742 |
| 2001-07-11 | $4.00 | $4.00 | 478 |
| 2001-07-10 | $4.30 | $4.30 | 3,542 |
| 2001-07-09 | $5.00 | $5.00 | 1,215 |
| 2001-07-06 | $4.60 | $4.60 | 188 |
| 2001-07-05 | $4.40 | $4.40 | 712 |
| 2001-07-03 | $4.90 | $4.90 | 1,074 |
| 2001-07-02 | $4.50 | $4.50 | 822 |
| 2001-06-29 | $4.50 | $4.50 | 0 |
| 2001-06-28 | $4.50 | $4.50 | 2,186 |
| 2001-06-27 | $3.90 | $3.90 | 12,177 |
| 2001-06-26 | $5.00 | $5.00 | 80 |
| 2001-06-25 | $5.00 | $5.00 | 4,728 |
| 2001-06-22 | $5.30 | $5.30 | 828 |
| 2001-06-21 | $6.00 | $6.00 | 376 |
| 2001-06-20 | $5.50 | $5.50 | 2,098 |
| 2001-06-19 | $6.00 | $6.00 | 1,250 |
| 2001-06-18 | $6.00 | $6.00 | 2,930 |
| 2001-06-15 | $5.40 | $5.40 | 338 |
| 2001-06-14 | $6.50 | $6.50 | 2,321 |
| 2001-06-13 | $6.70 | $6.70 | 816 |
| 2001-06-12 | $6.30 | $6.30 | 890 |
| 2001-06-11 | $6.30 | $6.30 | 3,090 |
| 2001-06-08 | $6.20 | $6.20 | 3,836 |
| 2001-06-07 | $6.50 | $6.50 | 2,419 |
| 2001-06-06 | $6.90 | $6.90 | 3,781 |
| 2001-06-05 | $6.60 | $6.60 | 2,210 |
| 2001-06-04 | $6.50 | $6.50 | 1,980 |
| 2001-06-01 | $6.50 | $6.50 | 3,318 |
| 2001-05-31 | $6.00 | $6.00 | 510 |
| 2001-05-30 | $6.50 | $6.50 | 1,582 |
| 2001-05-29 | $6.50 | $6.50 | 4,002 |
| 2001-05-25 | $6.70 | $6.70 | 2,028 |
| 2001-05-24 | $6.70 | $6.70 | 3,633 |
| 2001-05-23 | $5.90 | $5.90 | 3,192 |
| 2001-05-22 | $6.40 | $6.40 | 1,259 |
| 2001-05-21 | $6.20 | $6.20 | 2,019 |
| 2001-05-18 | $6.50 | $6.50 | 1,202 |
| 2001-05-17 | $7.00 | $7.00 | 545 |
| 2001-05-16 | $7.00 | $7.00 | 288 |
| 2001-05-15 | $6.90 | $6.90 | 2,983 |
| 2001-05-14 | $7.00 | $7.00 | 4,300 |
| 2001-05-11 | $7.00 | $7.00 | 3,899 |
| 2001-05-10 | $6.90 | $6.90 | 3,246 |
| 2001-05-09 | $6.90 | $6.90 | 3,482 |
| 2001-05-08 | $7.20 | $7.20 | 1,263 |
| 2001-05-07 | $6.90 | $6.90 | 3,530 |
| 2001-05-04 | $7.00 | $7.00 | 2,641 |
| 2001-05-03 | $7.50 | $7.50 | 2,441 |
| 2001-05-02 | $7.70 | $7.70 | 2,264 |
| 2001-05-01 | $7.70 | $7.70 | 491 |
| 2001-04-30 | $7.70 | $7.70 | 1,947 |
| 2001-04-27 | $7.90 | $7.90 | 2,805 |
| 2001-04-26 | $8.20 | $8.20 | 924 |
| 2001-04-25 | $8.00 | $8.00 | 1,724 |
| 2001-04-24 | $7.90 | $7.90 | 3,023 |
| 2001-04-23 | $8.50 | $8.50 | 1,872 |
| 2001-04-20 | $8.50 | $8.50 | 1,168 |
| 2001-04-19 | $8.50 | $8.50 | 1,699 |
| 2001-04-18 | $7.70 | $7.70 | 4,206 |
| 2001-04-17 | $9.00 | $9.00 | 5,014 |
| 2001-04-16 | $9.00 | $9.00 | 1,588 |
| 2001-04-12 | $9.00 | $9.00 | 1,417 |
| 2001-04-11 | $9.00 | $9.00 | 1,643 |
| 2001-04-10 | $8.00 | $8.00 | 2,965 |
| 2001-04-09 | $8.00 | $8.00 | 1,720 |
| 2001-04-06 | $8.90 | $8.90 | 2,038 |
| 2001-04-05 | $8.90 | $8.90 | 1,103 |
| 2001-04-04 | $8.70 | $8.70 | 3,655 |
| 2001-04-03 | $9.10 | $9.10 | 3,735 |
| 2001-04-02 | $10.10 | $10.10 | 5,976 |
| 2001-03-30 | $11.00 | $11.00 | 2,722 |
| 2001-03-29 | $11.50 | $11.50 | 2,616 |
| 2001-03-28 | $13.20 | $13.20 | 1,599 |
| 2001-03-27 | $13.50 | $13.50 | 1,748 |
| 2001-03-26 | $13.50 | $13.50 | 2,911 |
| 2001-03-23 | $13.40 | $13.40 | 7,341 |
| 2001-03-22 | $12.00 | $12.00 | 1,361 |
| 2001-03-21 | $12.00 | $12.00 | 3,225 |
| 2001-03-20 | $12.50 | $12.50 | 2,412 |
| 2001-03-19 | $11.50 | $11.50 | 3,640 |
| 2001-03-16 | $12.00 | $12.00 | 7,193 |
| 2001-03-15 | $11.50 | $11.50 | 8,363 |
| 2001-03-14 | $14.10 | $14.10 | 4,527 |
| 2001-03-13 | $14.60 | $14.60 | 16,760 |
| 2001-03-12 | $14.20 | $14.20 | 10,990 |
| 2001-03-09 | $14.00 | $14.00 | 15,428 |
| 2001-03-08 | $13.00 | $13.00 | 10,967 |
| 2001-03-07 | $13.00 | $13.00 | 8,023 |
| 2001-03-06 | $11.10 | $11.10 | 7,110 |
| 2001-03-05 | $11.40 | $11.40 | 6,229 |
| 2001-03-02 | $10.00 | $10.00 | 3,526 |
| 2001-03-01 | $9.50 | $9.50 | 2,596 |
| 2001-02-28 | $9.00 | $9.00 | 2,341 |
| 2001-02-27 | $8.80 | $8.80 | 7,326 |
| 2001-02-26 | $9.00 | $9.00 | 6,344 |
| 2001-02-23 | $9.70 | $9.70 | 3,438 |
| 2001-02-22 | $10.00 | $10.00 | 6,237 |
| 2001-02-21 | $10.50 | $10.50 | 12,204 |
| 2001-02-20 | $12.40 | $12.40 | 16,939 |
| 2001-02-16 | $10.00 | $10.00 | 3,559 |
| 2001-02-15 | $10.00 | $10.00 | 5,763 |
| 2001-02-14 | $10.00 | $10.00 | 10,960 |
| 2001-02-13 | $11.50 | $11.50 | 32,036 |
| 2001-02-12 | $10.00 | $10.00 | 19,840 |
| 2001-02-09 | $7.50 | $7.50 | 5,619 |
| 2001-02-08 | $7.60 | $7.60 | 12,129 |
| 2001-02-07 | $7.00 | $7.00 | 21,673 |
| 2001-02-06 | $6.50 | $6.50 | 2,959 |
| 2001-02-05 | $6.50 | $6.50 | 0 |
| 2001-02-02 | $6.50 | $6.50 | 2,393 |
| 2001-02-01 | $6.50 | $6.50 | 18,376 |
| 2001-01-31 | $7.30 | $7.30 | 34,929 |
| 2001-01-30 | $6.80 | $6.80 | 16,335 |
| 2001-01-29 | $4.90 | $4.90 | 1,654 |
| 2001-01-26 | $4.80 | $4.80 | 556 |
| 2001-01-25 | $4.50 | $4.50 | 239 |
| 2001-01-24 | $4.50 | $4.50 | 173 |
| 2001-01-23 | $4.90 | $4.90 | 4,623 |
| 2001-01-22 | $5.40 | $5.40 | 3,695 |
| 2001-01-19 | $5.50 | $5.50 | 1,308 |
| 2001-01-18 | $5.50 | $5.50 | 1,204 |
| 2001-01-17 | $5.50 | $5.50 | 3,829 |
| 2001-01-16 | $5.30 | $5.30 | 5,075 |
| 2001-01-12 | $4.80 | $4.80 | 500 |
| 2001-01-11 | $4.50 | $4.50 | 1,100 |
| 2001-01-10 | $4.60 | $4.60 | 7,431 |
| 2001-01-09 | $4.80 | $4.80 | 939 |
| 2001-01-08 | $4.50 | $4.50 | 2,424 |
| 2001-01-05 | $5.00 | $5.00 | 3,974 |
| 2001-01-04 | $5.30 | $5.30 | 23,171 |
| 2001-01-03 | $5.40 | $5.40 | 8,588 |
| 2001-01-02 | $4.70 | $4.70 | 1,014 |