Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $1.20 | $1.20 | 3,330 |
| 2007-12-28 | $1.15 | $1.15 | 2,005 |
| 2007-12-27 | $1.00 | $1.00 | 1,080 |
| 2007-12-26 | $1.15 | $1.15 | 3,740 |
| 2007-12-24 | $1.00 | $1.00 | 0 |
| 2007-12-21 | $1.00 | $1.00 | 173 |
| 2007-12-20 | $1.00 | $1.00 | 0 |
| 2007-12-19 | $1.00 | $1.00 | 930 |
| 2007-12-18 | $1.00 | $1.00 | 930 |
| 2007-12-17 | $1.00 | $1.00 | 3,130 |
| 2007-12-14 | $1.20 | $1.20 | 270 |
| 2007-12-13 | $1.10 | $1.10 | 3,560 |
| 2007-12-12 | $1.00 | $1.00 | 3,599 |
| 2007-12-11 | $0.60 | $0.60 | 0 |
| 2007-12-10 | $0.60 | $0.60 | 200 |
| 2007-12-07 | $0.70 | $0.70 | 1,040 |
| 2007-12-06 | $0.80 | $0.80 | 2,050 |
| 2007-12-05 | $0.80 | $0.80 | 200 |
| 2007-12-04 | $0.80 | $0.80 | 830 |
| 2007-12-03 | $0.70 | $0.70 | 4,278 |
| 2007-11-30 | $1.00 | $1.00 | 3,155 |
| 2007-11-29 | $1.00 | $1.00 | 1,050 |
| 2007-11-28 | $1.00 | $1.00 | 5,850 |
| 2007-11-27 | $0.70 | $0.70 | 3,800 |
| 2007-11-26 | $0.90 | $0.90 | 30 |
| 2007-11-23 | $0.90 | $0.90 | 135 |
| 2007-11-21 | $0.50 | $0.50 | 770 |
| 2007-11-20 | $0.50 | $0.50 | 770 |
| 2007-11-19 | $0.90 | $0.90 | 3,013 |
| 2007-11-16 | $0.50 | $0.50 | 1,589 |
| 2007-11-15 | $0.70 | $0.70 | 100 |
| 2007-11-14 | $0.70 | $0.70 | 2,275 |
| 2007-11-13 | $0.70 | $0.70 | 1,410 |
| 2007-11-12 | $0.80 | $0.80 | 500 |
| 2007-11-09 | $0.50 | $0.50 | 1,601 |
| 2007-11-08 | $0.50 | $0.50 | 0 |
| 2007-11-07 | $0.50 | $0.50 | 650 |
| 2007-11-06 | $1.00 | $1.00 | 1,304 |
| 2007-11-05 | $0.50 | $0.50 | 68 |
| 2007-11-02 | $0.50 | $0.50 | 2 |
| 2007-11-01 | $0.50 | $0.50 | 706 |
| 2007-10-31 | $1.00 | $1.00 | 362 |
| 2007-10-30 | $0.60 | $0.60 | 200 |
| 2007-10-29 | $0.60 | $0.60 | 0 |
| 2007-10-26 | $0.60 | $0.60 | 600 |
| 2007-10-25 | $0.80 | $0.80 | 100 |
| 2007-10-24 | $0.80 | $0.80 | 50 |
| 2007-10-23 | $0.80 | $0.80 | 1,505 |
| 2007-10-22 | $0.60 | $0.60 | 400 |
| 2007-10-19 | $1.00 | $1.00 | 836 |
| 2007-10-18 | $0.80 | $0.80 | 11,261 |
| 2007-10-17 | $0.80 | $0.80 | 6,800 |
| 2007-10-16 | $0.70 | $0.70 | 1,919 |
| 2007-10-15 | $0.70 | $0.70 | 1,068 |
| 2007-10-12 | $0.70 | $0.70 | 2,450 |
| 2007-10-11 | $0.60 | $0.60 | 430 |
| 2007-10-10 | $0.60 | $0.60 | 0 |
| 2007-10-09 | $0.60 | $0.60 | 210 |
| 2007-10-08 | $0.60 | $0.60 | 0 |
| 2007-10-05 | $0.60 | $0.60 | 0 |
| 2007-10-04 | $0.60 | $0.60 | 0 |
| 2007-10-03 | $0.60 | $0.60 | 103 |
| 2007-10-02 | $0.50 | $0.50 | 500 |
| 2007-10-01 | $0.70 | $0.70 | 1,000 |
| 2007-09-28 | $0.70 | $0.70 | 810 |
| 2007-09-27 | $0.50 | $0.50 | 35 |
| 2007-09-26 | $0.50 | $0.50 | 70 |
| 2007-09-25 | $0.70 | $0.70 | 660 |
| 2007-09-24 | $0.40 | $0.40 | 800 |
| 2007-09-21 | $0.40 | $0.40 | 10 |
| 2007-09-20 | $0.40 | $0.40 | 150 |
| 2007-09-19 | $0.40 | $0.40 | 360 |
| 2007-09-18 | $0.60 | $0.60 | 0 |
| 2007-09-17 | $0.60 | $0.60 | 190 |
| 2007-09-14 | $0.70 | $0.70 | 2,800 |
| 2007-09-13 | $0.50 | $0.50 | 0 |
| 2007-09-12 | $0.50 | $0.50 | 20 |
| 2007-09-11 | $0.50 | $0.50 | 20 |
| 2007-09-10 | $0.70 | $0.70 | 602 |
| 2007-09-07 | $0.70 | $0.70 | 510 |
| 2007-09-06 | $0.40 | $0.40 | 109 |
| 2007-09-05 | $0.40 | $0.40 | 2,200 |
| 2007-09-04 | $0.70 | $0.70 | 2,320 |
| 2007-08-31 | $0.80 | $0.80 | 39 |
| 2007-08-30 | $0.60 | $0.60 | 90 |
| 2007-08-29 | $0.60 | $0.60 | 70 |
| 2007-08-28 | $0.60 | $0.60 | 113 |
| 2007-08-27 | $0.60 | $0.60 | 10 |
| 2007-08-24 | $0.75 | $0.75 | 3,646 |
| 2007-08-23 | $0.60 | $0.60 | 0 |
| 2007-08-22 | $0.60 | $0.60 | 314 |
| 2007-08-21 | $0.60 | $0.60 | 437 |
| 2007-08-20 | $0.60 | $0.60 | 5,062 |
| 2007-08-17 | $0.60 | $0.60 | 18 |
| 2007-08-16 | $0.60 | $0.60 | 0 |
| 2007-08-15 | $0.50 | $0.50 | 0 |
| 2007-08-14 | $0.50 | $0.50 | 0 |
| 2007-08-13 | $0.60 | $0.60 | 180 |
| 2007-08-10 | $0.60 | $0.60 | 0 |
| 2007-08-09 | $0.60 | $0.60 | 0 |
| 2007-08-08 | $0.60 | $0.60 | 0 |
| 2007-08-07 | $0.60 | $0.60 | 0 |
| 2007-08-06 | $0.60 | $0.60 | 130 |
| 2007-08-03 | $0.60 | $0.60 | 0 |
| 2007-08-02 | $0.60 | $0.60 | 500 |
| 2007-08-01 | $0.60 | $0.60 | 0 |
| 2007-07-31 | $0.60 | $0.60 | 21 |
| 2007-07-30 | $0.80 | $0.80 | 5,800 |
| 2007-07-27 | $0.55 | $0.55 | 3 |
| 2007-07-26 | $0.80 | $0.80 | 62 |
| 2007-07-25 | $0.80 | $0.80 | 0 |
| 2007-07-24 | $0.80 | $0.80 | 450 |
| 2007-07-23 | $1.00 | $1.00 | 0 |
| 2007-07-20 | $0.50 | $0.50 | 885 |
| 2007-07-19 | $0.70 | $0.70 | 685 |
| 2007-07-18 | $0.75 | $0.75 | 80 |
| 2007-07-17 | $0.75 | $0.75 | 1 |
| 2007-07-16 | $1.00 | $1.00 | 0 |
| 2007-07-13 | $1.00 | $1.00 | 20 |
| 2007-07-12 | $1.00 | $1.00 | 658 |
| 2007-07-11 | $1.00 | $1.00 | 8 |
| 2007-07-10 | $1.00 | $1.00 | 177 |
| 2007-07-09 | $1.00 | $1.00 | 6,390 |
| 2007-07-06 | $1.00 | $1.00 | 363 |
| 2007-07-05 | $0.80 | $0.80 | 230 |
| 2007-07-03 | $0.80 | $0.80 | 275 |
| 2007-07-02 | $1.00 | $1.00 | 170 |
| 2007-06-29 | $0.90 | $0.90 | 0 |
| 2007-06-28 | $0.90 | $0.90 | 0 |
| 2007-06-27 | $0.90 | $0.90 | 834 |
| 2007-06-26 | $0.90 | $0.90 | 5,724 |
| 2007-06-25 | $1.00 | $1.00 | 1,675 |
| 2007-06-22 | $1.00 | $1.00 | 0 |
| 2007-06-21 | $1.00 | $1.00 | 3,050 |
| 2007-06-20 | $1.00 | $1.00 | 6,362 |
| 2007-06-19 | $1.40 | $1.40 | 2,510 |
| 2007-06-18 | $0.65 | $0.65 | 1,500 |
| 2007-06-15 | $0.80 | $0.80 | 1,000 |
| 2007-06-14 | $0.80 | $0.80 | 774 |
| 2007-06-13 | $0.70 | $0.70 | 2,394 |
| 2007-06-12 | $0.85 | $0.85 | 1,510 |
| 2007-06-11 | $0.85 | $0.85 | 3,650 |
| 2007-06-08 | $0.49 | $0.49 | 638 |
| 2007-06-07 | $0.50 | $0.50 | 1,836 |
| 2007-06-06 | $0.80 | $0.80 | 1,220 |
| 2007-06-05 | $0.85 | $0.85 | 510 |
| 2007-06-04 | $0.95 | $0.95 | 550 |
| 2007-06-01 | $1.40 | $1.40 | 250 |
| 2007-05-31 | $1.00 | $1.00 | 2,218 |
| 2007-05-30 | $1.00 | $1.00 | 1,040 |
| 2007-05-29 | $1.20 | $1.20 | 7,120 |
| 2007-05-25 | $1.40 | $1.40 | 10,012 |
| 2007-05-24 | $1.00 | $1.00 | 2,350 |
| 2007-05-23 | $1.05 | $1.05 | 8,756 |
| 2007-05-22 | $0.75 | $0.75 | 5,710 |
| 2007-05-21 | $0.90 | $0.90 | 1,455 |
| 2007-05-18 | $0.85 | $0.85 | 4,577 |
| 2007-05-17 | $0.70 | $0.70 | 7,971 |
| 2007-05-16 | $0.50 | $0.50 | 4,600 |
| 2007-05-15 | $0.40 | $0.40 | 6,050 |
| 2007-05-14 | $0.37 | $0.37 | 1,070 |
| 2007-05-11 | $0.37 | $0.37 | 18,270 |
| 2007-05-10 | $0.36 | $0.36 | 39,519 |
| 2007-05-09 | $0.40 | $0.40 | 773 |
| 2007-05-08 | $0.45 | $0.45 | 800 |
| 2007-05-07 | $0.40 | $0.40 | 2,210 |
| 2007-05-04 | $0.40 | $0.40 | 1,909 |
| 2007-05-03 | $0.45 | $0.45 | 0 |
| 2007-05-02 | $0.45 | $0.45 | 8,920 |
| 2007-05-01 | $0.35 | $0.35 | 3,400 |
| 2007-04-30 | $0.30 | $0.30 | 13,789 |
| 2007-04-27 | $0.28 | $0.28 | 0 |
| 2007-04-26 | $0.28 | $0.28 | 1,000 |
| 2007-04-25 | $0.25 | $0.25 | 950 |
| 2007-04-24 | $0.25 | $0.25 | 11 |
| 2007-04-23 | $0.25 | $0.25 | 1,440 |
| 2007-04-20 | $0.25 | $0.25 | 0 |
| 2007-04-19 | $0.25 | $0.25 | 0 |
| 2007-04-18 | $0.25 | $0.25 | 1,600 |
| 2007-04-17 | $0.25 | $0.25 | 650 |
| 2007-04-16 | $0.25 | $0.25 | 0 |
| 2007-04-13 | $0.25 | $0.25 | 30 |
| 2007-04-12 | $0.22 | $0.22 | 1,500 |
| 2007-04-11 | $0.22 | $0.22 | 50 |
| 2007-04-10 | $0.22 | $0.22 | 12,250 |
| 2007-04-09 | $0.14 | $0.14 | 2,030 |
| 2007-04-05 | $0.11 | $0.11 | 220 |
| 2007-04-04 | $0.10 | $0.10 | 4,225 |
| 2007-04-03 | $0.10 | $0.10 | 0 |
| 2007-04-02 | $0.10 | $0.10 | 1,004 |
| 2007-03-30 | $0.10 | $0.10 | 2,557 |
| 2007-03-29 | $0.11 | $0.11 | 144 |
| 2007-03-28 | $0.10 | $0.10 | 0 |
| 2007-03-27 | $0.10 | $0.10 | 0 |
| 2007-03-26 | $0.10 | $0.10 | 0 |
| 2007-03-23 | $0.10 | $0.10 | 34 |
| 2007-03-22 | $0.10 | $0.10 | 34 |
| 2007-03-21 | $0.15 | $0.15 | 9 |
| 2007-03-20 | $0.10 | $0.10 | 97 |
| 2007-03-19 | $0.10 | $0.10 | 0 |
| 2007-03-16 | $0.10 | $0.10 | 0 |
| 2007-03-15 | $0.10 | $0.10 | 0 |
| 2007-03-14 | $0.10 | $0.10 | 500 |
| 2007-03-13 | $0.10 | $0.10 | 60 |
| 2007-03-12 | $0.10 | $0.10 | 0 |
| 2007-03-09 | $0.10 | $0.10 | 227 |
| 2007-03-08 | $0.10 | $0.10 | 0 |
| 2007-03-07 | $0.10 | $0.10 | 10 |
| 2007-03-06 | $0.10 | $0.10 | 250 |
| 2007-03-05 | $0.15 | $0.15 | 0 |
| 2007-03-02 | $0.15 | $0.15 | 0 |
| 2007-03-01 | $0.15 | $0.15 | 6 |
| 2007-02-28 | $0.10 | $0.10 | 1,596 |
| 2007-02-27 | $0.12 | $0.12 | 0 |
| 2007-02-26 | $0.12 | $0.12 | 20 |
| 2007-02-23 | $0.12 | $0.12 | 40 |
| 2007-02-22 | $0.12 | $0.12 | 39 |
| 2007-02-21 | $0.12 | $0.12 | 0 |
| 2007-02-20 | $0.12 | $0.12 | 165 |
| 2007-02-16 | $0.12 | $0.12 | 0 |
| 2007-02-15 | $0.12 | $0.12 | 27 |
| 2007-02-14 | $0.15 | $0.15 | 0 |
| 2007-02-13 | $0.15 | $0.15 | 1,610 |
| 2007-02-12 | $0.15 | $0.15 | 50 |
| 2007-02-09 | $0.15 | $0.15 | 0 |
| 2007-02-08 | $0.15 | $0.15 | 1,000 |
| 2007-02-07 | $0.15 | $0.15 | 0 |
| 2007-02-06 | $0.15 | $0.15 | 60 |
| 2007-02-05 | $0.15 | $0.15 | 110 |
| 2007-02-02 | $0.15 | $0.15 | 0 |
| 2007-02-01 | $0.15 | $0.15 | 30 |
| 2007-01-31 | $0.15 | $0.15 | 50 |
| 2007-01-30 | $0.15 | $0.15 | 30 |
| 2007-01-29 | $0.20 | $0.20 | 0 |
| 2007-01-26 | $0.20 | $0.20 | 793 |
| 2007-01-25 | $0.25 | $0.25 | 0 |
| 2007-01-24 | $0.25 | $0.25 | 0 |
| 2007-01-23 | $0.25 | $0.25 | 0 |
| 2007-01-22 | $0.25 | $0.25 | 1,000 |
| 2007-01-19 | $0.15 | $0.15 | 0 |
| 2007-01-18 | $0.15 | $0.15 | 0 |
| 2007-01-17 | $0.15 | $0.15 | 0 |
| 2007-01-16 | $0.15 | $0.15 | 701 |
| 2007-01-12 | $0.15 | $0.15 | 100 |
| 2007-01-11 | $0.15 | $0.15 | 4,870 |
| 2007-01-10 | $0.20 | $0.20 | 0 |
| 2007-01-09 | $0.20 | $0.20 | 0 |
| 2007-01-08 | $0.20 | $0.20 | 10 |
| 2007-01-05 | $0.20 | $0.20 | 10 |
| 2007-01-04 | $0.20 | $0.20 | 77 |
| 2007-01-03 | $0.20 | $0.20 | 299 |