Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.50 | $1.50 | 190 |
| 2008-12-30 | $1.50 | $1.50 | 1,000 |
| 2008-12-29 | $1.10 | $1.10 | 200 |
| 2008-12-26 | $1.80 | $1.80 | 16 |
| 2008-12-24 | $2.00 | $2.00 | 5 |
| 2008-12-23 | $1.60 | $1.60 | 342 |
| 2008-12-22 | $1.60 | $1.60 | 339 |
| 2008-12-19 | $1.90 | $1.90 | 1,530 |
| 2008-12-18 | $1.50 | $1.50 | 550 |
| 2008-12-17 | $1.50 | $1.50 | 1,743 |
| 2008-12-16 | $1.60 | $1.60 | 1,046 |
| 2008-12-15 | $1.60 | $1.60 | 1,110 |
| 2008-12-12 | $1.60 | $1.60 | 1,110 |
| 2008-12-11 | $1.30 | $1.30 | 4,604 |
| 2008-12-10 | $1.30 | $1.30 | 1,340 |
| 2008-12-09 | $1.30 | $1.30 | 300 |
| 2008-12-08 | $1.30 | $1.30 | 780 |
| 2008-12-05 | $1.20 | $1.20 | 610 |
| 2008-12-04 | $1.20 | $1.20 | 171 |
| 2008-12-03 | $1.20 | $1.20 | 200 |
| 2008-12-02 | $1.20 | $1.20 | 54 |
| 2008-12-01 | $1.20 | $1.20 | 0 |
| 2008-11-28 | $1.20 | $1.20 | 260 |
| 2008-11-26 | $1.90 | $1.90 | 135 |
| 2008-11-25 | $1.10 | $1.10 | 500 |
| 2008-11-24 | $1.60 | $1.60 | 170 |
| 2008-11-21 | $1.50 | $1.50 | 662 |
| 2008-11-20 | $1.50 | $1.50 | 730 |
| 2008-11-19 | $1.30 | $1.30 | 110 |
| 2008-11-18 | $1.30 | $1.30 | 200 |
| 2008-11-17 | $1.30 | $1.30 | 700 |
| 2008-11-14 | $1.30 | $1.30 | 130 |
| 2008-11-13 | $1.30 | $1.30 | 25 |
| 2008-11-12 | $1.50 | $1.50 | 409 |
| 2008-11-11 | $1.80 | $1.80 | 750 |
| 2008-11-10 | $1.70 | $1.70 | 1,400 |
| 2008-11-07 | $2.00 | $2.00 | 155 |
| 2008-11-06 | $1.50 | $1.50 | 521 |
| 2008-11-05 | $2.00 | $2.00 | 1,580 |
| 2008-11-04 | $1.60 | $1.60 | 105 |
| 2008-11-03 | $1.70 | $1.70 | 331 |
| 2008-10-31 | $1.80 | $1.80 | 2,850 |
| 2008-10-30 | $1.50 | $1.50 | 2,912 |
| 2008-10-29 | $1.00 | $1.00 | 0 |
| 2008-10-28 | $1.00 | $1.00 | 1,100 |
| 2008-10-27 | $1.10 | $1.10 | 993 |
| 2008-10-24 | $1.00 | $1.00 | 0 |
| 2008-10-23 | $1.00 | $1.00 | 700 |
| 2008-10-22 | $1.60 | $1.60 | 4,330 |
| 2008-10-21 | $1.00 | $1.00 | 220 |
| 2008-10-20 | $1.00 | $1.00 | 8,082 |
| 2008-10-17 | $1.20 | $1.20 | 1,900 |
| 2008-10-16 | $0.80 | $0.80 | 390 |
| 2008-10-15 | $1.20 | $1.20 | 8,465 |
| 2008-10-14 | $1.10 | $1.10 | 800 |
| 2008-10-13 | $1.20 | $1.20 | 2,240 |
| 2008-10-10 | $0.80 | $0.80 | 150 |
| 2008-10-09 | $1.40 | $1.40 | 193 |
| 2008-10-08 | $0.40 | $0.40 | 41 |
| 2008-10-07 | $0.50 | $0.50 | 2,280 |
| 2008-10-06 | $1.00 | $1.00 | 1,500 |
| 2008-10-03 | $1.00 | $1.00 | 14,460 |
| 2008-10-02 | $1.20 | $1.20 | 0 |
| 2008-10-01 | $1.20 | $1.20 | 636 |
| 2008-09-30 | $1.60 | $1.60 | 260 |
| 2008-09-29 | $1.40 | $1.40 | 5,010 |
| 2008-09-26 | $1.40 | $1.40 | 950 |
| 2008-09-25 | $1.40 | $1.40 | 1,400 |
| 2008-09-24 | $1.50 | $1.50 | 886 |
| 2008-09-23 | $1.80 | $1.80 | 2,285 |
| 2008-09-22 | $1.20 | $1.20 | 997 |
| 2008-09-19 | $1.40 | $1.40 | 290 |
| 2008-09-18 | $1.40 | $1.40 | 1,063 |
| 2008-09-17 | $1.70 | $1.70 | 51 |
| 2008-09-16 | $1.20 | $1.20 | 0 |
| 2008-09-15 | $1.20 | $1.20 | 3,613 |
| 2008-09-12 | $1.30 | $1.30 | 300 |
| 2008-09-11 | $1.30 | $1.30 | 300 |
| 2008-09-10 | $1.80 | $1.80 | 250 |
| 2008-09-09 | $1.30 | $1.30 | 100 |
| 2008-09-08 | $1.80 | $1.80 | 427 |
| 2008-09-05 | $1.80 | $1.80 | 942 |
| 2008-09-04 | $1.80 | $1.80 | 0 |
| 2008-09-03 | $1.80 | $1.80 | 170 |
| 2008-09-02 | $1.20 | $1.20 | 100 |
| 2008-08-29 | $1.70 | $1.70 | 1,040 |
| 2008-08-28 | $1.40 | $1.40 | 450 |
| 2008-08-27 | $1.20 | $1.20 | 100 |
| 2008-08-26 | $1.10 | $1.10 | 13 |
| 2008-08-25 | $1.20 | $1.20 | 1,700 |
| 2008-08-22 | $1.70 | $1.70 | 19 |
| 2008-08-21 | $1.50 | $1.50 | 1,230 |
| 2008-08-20 | $0.80 | $0.80 | 1,000 |
| 2008-08-19 | $1.50 | $1.50 | 435 |
| 2008-08-18 | $0.90 | $0.90 | 0 |
| 2008-08-15 | $0.90 | $0.90 | 20 |
| 2008-08-14 | $0.80 | $0.80 | 650 |
| 2008-08-13 | $1.00 | $1.00 | 330 |
| 2008-08-12 | $1.00 | $1.00 | 250 |
| 2008-08-11 | $1.20 | $1.20 | 511 |
| 2008-08-08 | $1.70 | $1.70 | 5 |
| 2008-08-07 | $1.00 | $1.00 | 0 |
| 2008-08-06 | $1.00 | $1.00 | 19 |
| 2008-08-05 | $1.00 | $1.00 | 20 |
| 2008-08-04 | $1.00 | $1.00 | 82 |
| 2008-08-01 | $0.80 | $0.80 | 0 |
| 2008-07-31 | $0.80 | $0.80 | 62 |
| 2008-07-30 | $0.80 | $0.80 | 50 |
| 2008-07-29 | $1.80 | $1.80 | 0 |
| 2008-07-28 | $1.80 | $1.80 | 0 |
| 2008-07-25 | $1.80 | $1.80 | 660 |
| 2008-07-24 | $0.80 | $0.80 | 395 |
| 2008-07-23 | $1.00 | $1.00 | 210 |
| 2008-07-22 | $1.00 | $1.00 | 340 |
| 2008-07-21 | $1.30 | $1.30 | 206 |
| 2008-07-18 | $1.50 | $1.50 | 150 |
| 2008-07-17 | $1.50 | $1.50 | 11 |
| 2008-07-16 | $0.60 | $0.60 | 0 |
| 2008-07-15 | $0.60 | $0.60 | 0 |
| 2008-07-14 | $0.60 | $0.60 | 200 |
| 2008-07-11 | $1.80 | $1.80 | 325 |
| 2008-07-10 | $2.00 | $2.00 | 500 |
| 2008-07-09 | $2.00 | $2.00 | 5 |
| 2008-07-08 | $1.00 | $1.00 | 500 |
| 2008-07-07 | $1.50 | $1.50 | 708 |
| 2008-07-03 | $2.00 | $2.00 | 0 |
| 2008-07-02 | $2.00 | $2.00 | 200 |
| 2008-07-01 | $2.00 | $2.00 | 0 |
| 2008-06-30 | $2.00 | $2.00 | 625 |
| 2008-06-27 | $2.00 | $2.00 | 625 |
| 2008-06-26 | $1.50 | $1.50 | 1,070 |
| 2008-06-25 | $1.30 | $1.30 | 110 |
| 2008-06-24 | $0.60 | $0.60 | 0 |
| 2008-06-23 | $0.60 | $0.60 | 300 |
| 2008-06-20 | $1.30 | $1.30 | 1,336 |
| 2008-06-19 | $1.30 | $1.30 | 400 |
| 2008-06-18 | $1.20 | $1.20 | 1,794 |
| 2008-06-17 | $0.90 | $0.90 | 0 |
| 2008-06-16 | $0.90 | $0.90 | 40 |
| 2008-06-13 | $1.00 | $1.00 | 116 |
| 2008-06-12 | $0.90 | $0.90 | 1,717 |
| 2008-06-11 | $1.00 | $1.00 | 260 |
| 2008-06-10 | $1.20 | $1.20 | 2,995 |
| 2008-06-09 | $1.50 | $1.50 | 206 |
| 2008-06-06 | $1.20 | $1.20 | 10 |
| 2008-06-05 | $1.20 | $1.20 | 50 |
| 2008-06-04 | $2.00 | $2.00 | 111 |
| 2008-06-03 | $1.00 | $1.00 | 327 |
| 2008-06-02 | $1.10 | $1.10 | 1,264 |
| 2008-05-30 | $1.00 | $1.00 | 100 |
| 2008-05-29 | $1.00 | $1.00 | 300 |
| 2008-05-28 | $1.00 | $1.00 | 1,592 |
| 2008-05-27 | $0.90 | $0.90 | 375 |
| 2008-05-23 | $2.00 | $2.00 | 660 |
| 2008-05-22 | $2.00 | $2.00 | 207 |
| 2008-05-21 | $1.60 | $1.60 | 200 |
| 2008-05-20 | $2.00 | $2.00 | 205 |
| 2008-05-19 | $1.00 | $1.00 | 375 |
| 2008-05-16 | $1.40 | $1.40 | 0 |
| 2008-05-15 | $1.40 | $1.40 | 50 |
| 2008-05-14 | $1.00 | $1.00 | 2,430 |
| 2008-05-13 | $1.00 | $1.00 | 3,400 |
| 2008-05-12 | $2.00 | $2.00 | 32 |
| 2008-05-09 | $1.30 | $1.30 | 2,200 |
| 2008-05-08 | $2.50 | $2.50 | 445 |
| 2008-05-07 | $1.30 | $1.30 | 2 |
| 2008-05-06 | $1.60 | $1.60 | 500 |
| 2008-05-05 | $1.60 | $1.60 | 520 |
| 2008-05-02 | $2.00 | $2.00 | 915 |
| 2008-05-01 | $1.60 | $1.60 | 940 |
| 2008-04-30 | $2.00 | $2.00 | 222 |
| 2008-04-29 | $1.50 | $1.50 | 1,450 |
| 2008-04-28 | $2.00 | $2.00 | 1,015 |
| 2008-04-25 | $1.60 | $1.60 | 3,358 |
| 2008-04-24 | $1.60 | $1.60 | 1,200 |
| 2008-04-23 | $1.80 | $1.80 | 1,200 |
| 2008-04-22 | $2.50 | $2.50 | 427 |
| 2008-04-21 | $1.80 | $1.80 | 510 |
| 2008-04-18 | $1.80 | $1.80 | 200 |
| 2008-04-17 | $1.80 | $1.80 | 315 |
| 2008-04-16 | $2.50 | $2.50 | 385 |
| 2008-04-15 | $1.70 | $1.70 | 323 |
| 2008-04-14 | $1.60 | $1.60 | 200 |
| 2008-04-11 | $2.00 | $2.00 | 391 |
| 2008-04-10 | $2.00 | $2.00 | 728 |
| 2008-04-09 | $3.00 | $3.00 | 6 |
| 2008-04-08 | $1.30 | $1.30 | 210 |
| 2008-04-07 | $3.50 | $3.50 | 1,886 |
| 2008-04-04 | $3.50 | $3.50 | 946 |
| 2008-04-03 | $3.00 | $3.00 | 1,362 |
| 2008-04-02 | $1.50 | $1.50 | 1,210 |
| 2008-04-01 | $1.50 | $1.50 | 2,610 |
| 2008-03-31 | $1.40 | $1.40 | 100 |
| 2008-03-28 | $1.50 | $1.50 | 600 |
| 2008-03-27 | $1.60 | $1.60 | 100 |
| 2008-03-26 | $1.40 | $1.40 | 66 |
| 2008-03-25 | $1.40 | $1.40 | 66 |
| 2008-03-24 | $1.30 | $1.30 | 1,210 |
| 2008-03-20 | $1.60 | $1.60 | 915 |
| 2008-03-19 | $1.40 | $1.40 | 200 |
| 2008-03-18 | $1.20 | $1.20 | 1,740 |
| 2008-03-17 | $1.70 | $1.70 | 0 |
| 2008-03-14 | $1.70 | $1.70 | 0 |
| 2008-03-13 | $1.60 | $1.60 | 0 |
| 2008-03-12 | $1.60 | $1.60 | 3,300 |
| 2008-03-11 | $1.60 | $1.60 | 2,336 |
| 2008-03-10 | $1.40 | $1.40 | 50 |
| 2008-03-07 | $1.50 | $1.50 | 860 |
| 2008-03-06 | $1.30 | $1.30 | 0 |
| 2008-03-05 | $1.00 | $1.00 | 765 |
| 2008-03-04 | $0.80 | $0.80 | 60 |
| 2008-03-03 | $1.00 | $1.00 | 1,360 |
| 2008-02-29 | $0.80 | $0.80 | 100 |
| 2008-02-28 | $0.80 | $0.80 | 1,330 |
| 2008-02-27 | $0.80 | $0.80 | 1,220 |
| 2008-02-26 | $1.00 | $1.00 | 235 |
| 2008-02-25 | $1.00 | $1.00 | 0 |
| 2008-02-22 | $1.00 | $1.00 | 15 |
| 2008-02-21 | $1.00 | $1.00 | 77 |
| 2008-02-20 | $1.00 | $1.00 | 60 |
| 2008-02-19 | $1.10 | $1.10 | 0 |
| 2008-02-15 | $1.10 | $1.10 | 0 |
| 2008-02-14 | $0.70 | $0.70 | 950 |
| 2008-02-13 | $1.20 | $1.20 | 0 |
| 2008-02-12 | $1.20 | $1.20 | 0 |
| 2008-02-11 | $1.20 | $1.20 | 2,613 |
| 2008-02-08 | $0.65 | $0.65 | 7 |
| 2008-02-07 | $1.10 | $1.10 | 250 |
| 2008-02-06 | $1.10 | $1.10 | 12 |
| 2008-02-05 | $0.60 | $0.60 | 0 |
| 2008-02-04 | $0.60 | $0.60 | 180 |
| 2008-02-01 | $0.70 | $0.70 | 0 |
| 2008-01-31 | $0.70 | $0.70 | 1,119 |
| 2008-01-30 | $0.70 | $0.70 | 250 |
| 2008-01-29 | $1.00 | $1.00 | 96 |
| 2008-01-28 | $1.00 | $1.00 | 1,001 |
| 2008-01-25 | $1.10 | $1.10 | 1,570 |
| 2008-01-24 | $0.70 | $0.70 | 800 |
| 2008-01-23 | $0.70 | $0.70 | 655 |
| 2008-01-22 | $0.70 | $0.70 | 4,610 |
| 2008-01-18 | $1.00 | $1.00 | 1,830 |
| 2008-01-17 | $1.00 | $1.00 | 1,500 |
| 2008-01-16 | $1.20 | $1.20 | 2,010 |
| 2008-01-15 | $1.00 | $1.00 | 6,223 |
| 2008-01-14 | $1.00 | $1.00 | 1,415 |
| 2008-01-11 | $1.00 | $1.00 | 100 |
| 2008-01-10 | $1.00 | $1.00 | 800 |
| 2008-01-09 | $1.00 | $1.00 | 600 |
| 2008-01-08 | $1.00 | $1.00 | 7,330 |
| 2008-01-07 | $0.80 | $0.80 | 0 |
| 2008-01-04 | $1.00 | $1.00 | 0 |
| 2008-01-03 | $1.00 | $1.00 | 1,300 |
| 2008-01-02 | $0.90 | $0.90 | 3,496 |