Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $1.50 | $1.50 | 1,820 |
| 1996-12-30 | $1.60 | $1.60 | 2,170 |
| 1996-12-27 | $1.80 | $1.80 | 775 |
| 1996-12-26 | $2.00 | $2.00 | 270 |
| 1996-12-24 | $2.00 | $2.00 | 290 |
| 1996-12-23 | $2.50 | $2.50 | 100 |
| 1996-12-20 | $2.50 | $2.50 | 950 |
| 1996-12-19 | $2.50 | $2.50 | 45 |
| 1996-12-18 | $2.00 | $2.00 | 140 |
| 1996-12-17 | $2.00 | $2.00 | 0 |
| 1996-12-16 | $2.00 | $2.00 | 340 |
| 1996-12-13 | $2.50 | $2.50 | 910 |
| 1996-12-12 | $2.50 | $2.50 | 1,625 |
| 1996-12-11 | $2.00 | $2.00 | 100 |
| 1996-12-10 | $2.00 | $2.00 | 710 |
| 1996-12-09 | $2.00 | $2.00 | 435 |
| 1996-12-06 | $2.00 | $2.00 | 275 |
| 1996-12-05 | $2.00 | $2.00 | 200 |
| 1996-12-04 | $2.00 | $2.00 | 600 |
| 1996-12-03 | $2.00 | $2.00 | 450 |
| 1996-12-02 | $2.00 | $2.00 | 1,346 |
| 1996-11-29 | $3.00 | $3.00 | 150 |
| 1996-11-27 | $2.50 | $2.50 | 150 |
| 1996-11-26 | $2.30 | $2.30 | 0 |
| 1996-11-25 | $2.30 | $2.30 | 0 |
| 1996-11-22 | $0.30 | $0.30 | 800 |
| 1996-11-21 | $2.50 | $2.50 | 0 |
| 1996-11-20 | $2.50 | $2.50 | 1,000 |
| 1996-11-19 | $2.50 | $2.50 | 100 |
| 1996-11-18 | $2.50 | $2.50 | 258 |
| 1996-11-15 | $2.50 | $2.50 | 579 |
| 1996-11-14 | $2.50 | $2.50 | 0 |
| 1996-11-13 | $2.50 | $2.50 | 0 |
| 1996-11-12 | $2.50 | $2.50 | 150 |
| 1996-11-11 | $2.50 | $2.50 | 20 |
| 1996-11-08 | $2.50 | $2.50 | 525 |
| 1996-11-07 | $3.00 | $3.00 | 1,250 |
| 1996-11-06 | $3.00 | $3.00 | 0 |
| 1996-11-05 | $3.00 | $3.00 | 200 |
| 1996-11-04 | $3.00 | $3.00 | 0 |
| 1996-11-01 | $3.00 | $3.00 | 50 |
| 1996-10-31 | $3.80 | $3.80 | 1,310 |
| 1996-10-30 | $3.10 | $3.10 | 110 |
| 1996-10-29 | $3.20 | $3.20 | 340 |
| 1996-10-28 | $3.20 | $3.20 | 500 |
| 1996-10-25 | $3.20 | $3.20 | 300 |
| 1996-10-24 | $3.20 | $3.20 | 20 |
| 1996-10-23 | $4.00 | $4.00 | 0 |
| 1996-10-22 | $4.00 | $4.00 | 100 |
| 1996-10-21 | $3.20 | $3.20 | 150 |
| 1996-10-18 | $3.60 | $3.60 | 0 |
| 1996-10-17 | $3.60 | $3.60 | 2,270 |
| 1996-10-16 | $3.20 | $3.20 | 1,491 |
| 1996-10-15 | $3.50 | $3.50 | 10,700 |
| 1996-10-14 | $3.10 | $3.10 | 0 |
| 1996-10-11 | $3.10 | $3.10 | 250 |
| 1996-10-10 | $3.10 | $3.10 | 0 |
| 1996-10-09 | $3.10 | $3.10 | 440 |
| 1996-10-08 | $3.10 | $3.10 | 363 |
| 1996-10-07 | $3.10 | $3.10 | 385 |
| 1996-10-04 | $3.50 | $3.50 | 100 |
| 1996-10-03 | $3.50 | $3.50 | 1,729 |
| 1996-10-02 | $3.00 | $3.00 | 1,971 |
| 1996-10-01 | $4.00 | $4.00 | 5 |
| 1996-09-30 | $4.00 | $4.00 | 10 |
| 1996-09-27 | $3.10 | $3.10 | 1,000 |
| 1996-09-26 | $4.00 | $4.00 | 350 |
| 1996-09-25 | $4.00 | $4.00 | 516 |
| 1996-09-24 | $4.00 | $4.00 | 1,550 |
| 1996-09-23 | $4.50 | $4.50 | 129 |
| 1996-09-20 | $4.50 | $4.50 | 571 |
| 1996-09-19 | $4.50 | $4.50 | 500 |
| 1996-09-18 | $5.50 | $5.50 | 500 |
| 1996-09-17 | $5.50 | $5.50 | 615 |
| 1996-09-16 | $4.50 | $4.50 | 0 |
| 1996-09-13 | $4.50 | $4.50 | 760 |
| 1996-09-12 | $4.50 | $4.50 | 0 |
| 1996-09-11 | $4.50 | $4.50 | 0 |
| 1996-09-10 | $4.50 | $4.50 | 0 |
| 1996-09-09 | $4.50 | $4.50 | 0 |
| 1996-09-06 | $4.50 | $4.50 | 20 |
| 1996-09-05 | $4.50 | $4.50 | 2,130 |
| 1996-09-04 | $4.80 | $4.80 | 500 |
| 1996-09-03 | $4.50 | $4.50 | 1,500 |
| 1996-08-30 | $5.50 | $5.50 | 450 |
| 1996-08-29 | $5.50 | $5.50 | 100 |
| 1996-08-28 | $5.00 | $5.00 | 1,040 |
| 1996-08-27 | $3.50 | $3.50 | 9,990 |
| 1996-08-26 | $4.50 | $4.50 | 100 |
| 1996-08-23 | $5.30 | $5.30 | 0 |
| 1996-08-22 | $5.30 | $5.30 | 0 |
| 1996-08-21 | $5.30 | $5.30 | 700 |
| 1996-08-20 | $5.00 | $5.00 | 4,150 |
| 1996-08-19 | $5.00 | $5.00 | 1,040 |
| 1996-08-16 | $6.00 | $6.00 | 21,439 |
| 1996-08-15 | $4.00 | $4.00 | 8,745 |
| 1996-08-14 | $3.30 | $3.30 | 5,750 |
| 1996-08-13 | $3.80 | $3.80 | 4,130 |
| 1996-08-12 | $3.70 | $3.70 | 100 |
| 1996-08-09 | $3.50 | $3.50 | 1,500 |
| 1996-08-08 | $3.50 | $3.50 | 560 |
| 1996-08-07 | $3.10 | $3.10 | 1,760 |
| 1996-08-06 | $3.30 | $3.30 | 3,813 |
| 1996-08-05 | $3.30 | $3.30 | 410 |
| 1996-08-02 | $3.30 | $3.30 | 2,000 |
| 1996-08-01 | $4.00 | $4.00 | 0 |
| 1996-07-31 | $4.00 | $4.00 | 125 |
| 1996-07-30 | $4.00 | $4.00 | 50 |
| 1996-07-29 | $3.30 | $3.30 | 600 |
| 1996-07-26 | $3.30 | $3.30 | 1,200 |
| 1996-07-25 | $3.50 | $3.50 | 0 |
| 1996-07-24 | $3.50 | $3.50 | 3,671 |
| 1996-07-23 | $3.80 | $3.80 | 0 |
| 1996-07-22 | $3.30 | $3.30 | 0 |
| 1996-07-19 | $3.30 | $3.30 | 0 |
| 1996-07-18 | $3.30 | $3.30 | 20 |
| 1996-07-17 | $3.30 | $3.30 | 0 |
| 1996-07-16 | $3.30 | $3.30 | 100 |
| 1996-07-15 | $3.30 | $3.30 | 150 |
| 1996-07-12 | $3.30 | $3.30 | 100 |
| 1996-07-11 | $3.30 | $3.30 | 150 |
| 1996-07-10 | $3.00 | $3.00 | 870 |
| 1996-07-09 | $4.00 | $4.00 | 47 |
| 1996-07-08 | $4.00 | $4.00 | 2,425 |
| 1996-07-05 | $4.00 | $4.00 | 500 |
| 1996-07-03 | $4.50 | $4.50 | 0 |
| 1996-07-02 | $4.50 | $4.50 | 0 |
| 1996-07-01 | $4.50 | $4.50 | 0 |
| 1996-06-28 | $4.50 | $4.50 | 100 |
| 1996-06-27 | $4.00 | $4.00 | 526 |
| 1996-06-26 | $4.50 | $4.50 | 720 |
| 1996-06-25 | $4.20 | $4.20 | 3,050 |
| 1996-06-24 | $4.00 | $4.00 | 0 |
| 1996-06-21 | $4.00 | $4.00 | 100 |
| 1996-06-20 | $3.80 | $3.80 | 0 |
| 1996-06-19 | $3.80 | $3.80 | 0 |
| 1996-06-18 | $3.80 | $3.80 | 438 |
| 1996-06-17 | $4.50 | $4.50 | 400 |
| 1996-06-14 | $3.80 | $3.80 | 40 |
| 1996-06-13 | $3.80 | $3.80 | 50 |
| 1996-06-12 | $4.50 | $4.50 | 44 |
| 1996-06-11 | $4.50 | $4.50 | 200 |
| 1996-06-10 | $3.80 | $3.80 | 2,305 |
| 1996-06-07 | $3.50 | $3.50 | 270 |
| 1996-06-06 | $4.00 | $4.00 | 75 |
| 1996-06-05 | $4.00 | $4.00 | 227 |
| 1996-06-04 | $4.00 | $4.00 | 550 |
| 1996-06-03 | $3.50 | $3.50 | 6,610 |
| 1996-05-31 | $4.00 | $4.00 | 400 |
| 1996-05-30 | $4.30 | $4.30 | 2,020 |
| 1996-05-29 | $5.00 | $5.00 | 213 |
| 1996-05-28 | $4.30 | $4.30 | 0 |
| 1996-05-24 | $4.30 | $4.30 | 0 |
| 1996-05-23 | $4.30 | $4.30 | 55 |
| 1996-05-22 | $3.50 | $3.50 | 610 |
| 1996-05-21 | $4.30 | $4.30 | 2,300 |
| 1996-05-20 | $4.50 | $4.50 | 0 |
| 1996-05-17 | $4.50 | $4.50 | 500 |
| 1996-05-16 | $4.00 | $4.00 | 0 |
| 1996-05-15 | $4.00 | $4.00 | 4,786 |
| 1996-05-14 | $4.50 | $4.50 | 685 |
| 1996-05-13 | $4.00 | $4.00 | 500 |
| 1996-05-10 | $3.30 | $3.30 | 1,770 |
| 1996-05-09 | $3.80 | $3.80 | 5,500 |
| 1996-05-08 | $4.00 | $4.00 | 0 |
| 1996-05-07 | $4.00 | $4.00 | 1,140 |
| 1996-05-06 | $4.00 | $4.00 | 900 |
| 1996-05-03 | $4.00 | $4.00 | 500 |
| 1996-05-02 | $3.50 | $3.50 | 6,200 |
| 1996-05-01 | $4.50 | $4.50 | 794 |
| 1996-04-30 | $3.50 | $3.50 | 0 |
| 1996-04-29 | $3.50 | $3.50 | 2,420 |
| 1996-04-26 | $4.00 | $4.00 | 3,600 |
| 1996-04-25 | $3.50 | $3.50 | 250 |
| 1996-04-24 | $3.50 | $3.50 | 0 |
| 1996-04-23 | $3.50 | $3.50 | 0 |
| 1996-04-22 | $3.50 | $3.50 | 230 |
| 1996-04-19 | $4.00 | $4.00 | 1,440 |
| 1996-04-18 | $3.50 | $3.50 | 200 |
| 1996-04-17 | $3.50 | $3.50 | 1,654 |
| 1996-04-16 | $3.50 | $3.50 | 1,200 |
| 1996-04-15 | $3.00 | $3.00 | 500 |
| 1996-04-12 | $3.50 | $3.50 | 0 |
| 1996-04-11 | $3.50 | $3.50 | 653 |
| 1996-04-10 | $3.50 | $3.50 | 1,320 |
| 1996-04-09 | $3.50 | $3.50 | 885 |
| 1996-04-08 | $4.00 | $4.00 | 0 |
| 1996-04-04 | $4.00 | $4.00 | 92 |
| 1996-04-03 | $3.50 | $3.50 | 0 |
| 1996-04-02 | $3.50 | $3.50 | 1,200 |
| 1996-04-01 | $4.00 | $4.00 | 0 |
| 1996-03-29 | $4.00 | $4.00 | 1,055 |
| 1996-03-28 | $4.20 | $4.20 | 2,535 |
| 1996-03-27 | $3.50 | $3.50 | 40 |
| 1996-03-26 | $4.00 | $4.00 | 200 |
| 1996-03-25 | $4.00 | $4.00 | 130 |
| 1996-03-22 | $3.50 | $3.50 | 25 |
| 1996-03-21 | $4.00 | $4.00 | 156 |
| 1996-03-20 | $4.00 | $4.00 | 170 |
| 1996-03-19 | $3.50 | $3.50 | 1,270 |
| 1996-03-18 | $4.00 | $4.00 | 350 |
| 1996-03-15 | $4.00 | $4.00 | 2,515 |
| 1996-03-14 | $5.00 | $5.00 | 0 |
| 1996-03-13 | $5.00 | $5.00 | 0 |
| 1996-03-12 | $5.00 | $5.00 | 0 |
| 1996-03-11 | $5.00 | $5.00 | 0 |
| 1996-03-08 | $5.00 | $5.00 | 1,005 |
| 1996-03-07 | $4.80 | $4.80 | 1,100 |
| 1996-03-06 | $3.50 | $3.50 | 450 |
| 1996-03-05 | $3.00 | $3.00 | 0 |
| 1996-03-04 | $3.00 | $3.00 | 60 |
| 1996-03-01 | $4.00 | $4.00 | 2,700 |
| 1996-02-29 | $5.00 | $5.00 | 2,700 |
| 1996-02-28 | $4.30 | $4.30 | 500 |
| 1996-02-27 | $4.50 | $4.50 | 1,192 |
| 1996-02-26 | $5.00 | $5.00 | 200 |
| 1996-02-23 | $5.00 | $5.00 | 770 |
| 1996-02-22 | $4.50 | $4.50 | 0 |
| 1996-02-21 | $4.50 | $4.50 | 0 |
| 1996-02-20 | $4.50 | $4.50 | 20 |
| 1996-02-16 | $5.00 | $5.00 | 0 |
| 1996-02-15 | $5.00 | $5.00 | 4,230 |
| 1996-02-14 | $5.00 | $5.00 | 50 |
| 1996-02-13 | $4.50 | $4.50 | 150 |
| 1996-02-12 | $4.50 | $4.50 | 1 |
| 1996-02-09 | $4.00 | $4.00 | 795 |
| 1996-02-08 | $4.50 | $4.50 | 60 |
| 1996-02-07 | $5.00 | $5.00 | 240 |
| 1996-02-06 | $5.00 | $5.00 | 817 |
| 1996-02-05 | $5.00 | $5.00 | 30 |
| 1996-02-02 | $4.50 | $4.50 | 185 |
| 1996-02-01 | $5.00 | $5.00 | 150 |
| 1996-01-31 | $4.80 | $4.80 | 1,720 |
| 1996-01-30 | $5.00 | $5.00 | 5,365 |
| 1996-01-29 | $4.00 | $4.00 | 0 |
| 1996-01-26 | $4.00 | $4.00 | 700 |
| 1996-01-25 | $4.00 | $4.00 | 0 |
| 1996-01-24 | $4.00 | $4.00 | 50 |
| 1996-01-23 | $5.00 | $5.00 | 251 |
| 1996-01-22 | $4.80 | $4.80 | 500 |
| 1996-01-19 | $4.80 | $4.80 | 20 |
| 1996-01-18 | $5.00 | $5.00 | 0 |
| 1996-01-17 | $5.00 | $5.00 | 0 |
| 1996-01-16 | $5.00 | $5.00 | 5,950 |
| 1996-01-15 | $3.80 | $3.80 | 6,775 |
| 1996-01-12 | $5.00 | $5.00 | 1,930 |
| 1996-01-11 | $4.00 | $4.00 | 0 |
| 1996-01-10 | $4.00 | $4.00 | 135 |
| 1996-01-09 | $5.50 | $5.50 | 0 |
| 1996-01-08 | $5.50 | $5.50 | 200 |
| 1996-01-05 | $5.00 | $5.00 | 563 |
| 1996-01-04 | $5.80 | $5.80 | 0 |
| 1996-01-03 | $5.80 | $5.80 | 200 |
| 1996-01-02 | $5.80 | $5.80 | 420 |