Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $5.00 | $5.00 | 780 |
| 1995-12-28 | $5.00 | $5.00 | 260 |
| 1995-12-27 | $5.00 | $5.00 | 355 |
| 1995-12-26 | $5.50 | $5.50 | 647 |
| 1995-12-22 | $5.00 | $5.00 | 150 |
| 1995-12-21 | $5.00 | $5.00 | 575 |
| 1995-12-20 | $5.50 | $5.50 | 450 |
| 1995-12-19 | $5.00 | $5.00 | 500 |
| 1995-12-18 | $6.00 | $6.00 | 350 |
| 1995-12-15 | $5.00 | $5.00 | 2,625 |
| 1995-12-14 | $5.50 | $5.50 | 5,205 |
| 1995-12-13 | $6.00 | $6.00 | 450 |
| 1995-12-12 | $5.00 | $5.00 | 275 |
| 1995-12-11 | $5.50 | $5.50 | 175 |
| 1995-12-08 | $6.50 | $6.50 | 42 |
| 1995-12-07 | $5.50 | $5.50 | 200 |
| 1995-12-06 | $5.50 | $5.50 | 100 |
| 1995-12-05 | $5.50 | $5.50 | 380 |
| 1995-12-04 | $6.00 | $6.00 | 3,552 |
| 1995-12-01 | $6.50 | $6.50 | 377 |
| 1995-11-30 | $6.50 | $6.50 | 1,759 |
| 1995-11-29 | $6.80 | $6.80 | 3,620 |
| 1995-11-28 | $7.00 | $7.00 | 100 |
| 1995-11-27 | $7.00 | $7.00 | 210 |
| 1995-11-24 | $6.50 | $6.50 | 77 |
| 1995-11-22 | $6.50 | $6.50 | 386 |
| 1995-11-21 | $6.50 | $6.50 | 200 |
| 1995-11-20 | $6.50 | $6.50 | 2,535 |
| 1995-11-17 | $6.50 | $6.50 | 900 |
| 1995-11-16 | $6.50 | $6.50 | 330 |
| 1995-11-15 | $6.50 | $6.50 | 2,255 |
| 1995-11-14 | $6.50 | $6.50 | 1,000 |
| 1995-11-13 | $6.50 | $6.50 | 7,977 |
| 1995-11-10 | $7.00 | $7.00 | 4,320 |
| 1995-11-09 | $6.00 | $6.00 | 410 |
| 1995-11-08 | $6.80 | $6.80 | 4,650 |
| 1995-11-07 | $6.30 | $6.30 | 500 |
| 1995-11-06 | $6.30 | $6.30 | 190 |
| 1995-11-03 | $6.30 | $6.30 | 245 |
| 1995-11-02 | $6.00 | $6.00 | 2,810 |
| 1995-11-01 | $6.00 | $6.00 | 2,010 |
| 1995-10-31 | $7.30 | $7.30 | 1,201 |
| 1995-10-30 | $6.50 | $6.50 | 0 |
| 1995-10-27 | $6.50 | $6.50 | 20 |
| 1995-10-26 | $7.00 | $7.00 | 6,700 |
| 1995-10-25 | $6.50 | $6.50 | 250 |
| 1995-10-24 | $6.50 | $6.50 | 500 |
| 1995-10-23 | $7.00 | $7.00 | 1,342 |
| 1995-10-20 | $7.00 | $7.00 | 100 |
| 1995-10-19 | $8.00 | $8.00 | 386 |
| 1995-10-18 | $7.00 | $7.00 | 475 |
| 1995-10-17 | $7.00 | $7.00 | 634 |
| 1995-10-16 | $7.00 | $7.00 | 0 |
| 1995-10-13 | $7.00 | $7.00 | 800 |
| 1995-10-12 | $7.00 | $7.00 | 400 |
| 1995-10-11 | $7.00 | $7.00 | 2,150 |
| 1995-10-10 | $7.00 | $7.00 | 900 |
| 1995-10-09 | $7.00 | $7.00 | 2,363 |
| 1995-10-06 | $7.30 | $7.30 | 600 |
| 1995-10-05 | $7.00 | $7.00 | 2,625 |
| 1995-10-04 | $7.00 | $7.00 | 220 |
| 1995-10-03 | $6.80 | $6.80 | 0 |
| 1995-10-02 | $6.80 | $6.80 | 2,000 |
| 1995-09-29 | $8.00 | $8.00 | 9,934 |
| 1995-09-28 | $6.00 | $6.00 | 5,720 |
| 1995-09-27 | $8.00 | $8.00 | 2,411 |
| 1995-09-26 | $7.00 | $7.00 | 390 |
| 1995-09-25 | $6.80 | $6.80 | 4,200 |
| 1995-09-22 | $6.00 | $6.00 | 60 |
| 1995-09-21 | $6.30 | $6.30 | 0 |
| 1995-09-20 | $6.30 | $6.30 | 3,600 |
| 1995-09-19 | $7.00 | $7.00 | 10 |
| 1995-09-18 | $6.00 | $6.00 | 166 |
| 1995-09-15 | $6.00 | $6.00 | 3,208 |
| 1995-09-14 | $6.00 | $6.00 | 1,925 |
| 1995-09-13 | $7.00 | $7.00 | 2,850 |
| 1995-09-12 | $6.00 | $6.00 | 1,250 |
| 1995-09-11 | $6.00 | $6.00 | 1,650 |
| 1995-09-08 | $7.00 | $7.00 | 2,600 |
| 1995-09-07 | $6.00 | $6.00 | 5,200 |
| 1995-09-06 | $6.00 | $6.00 | 2,150 |
| 1995-09-05 | $6.00 | $6.00 | 1,600 |
| 1995-09-01 | $6.30 | $6.30 | 2,929 |
| 1995-08-31 | $8.00 | $8.00 | 1,754 |
| 1995-08-30 | $6.00 | $6.00 | 6,223 |
| 1995-08-29 | $7.00 | $7.00 | 1,650 |
| 1995-08-28 | $7.00 | $7.00 | 548 |
| 1995-08-25 | $7.50 | $7.50 | 4,600 |
| 1995-08-24 | $7.00 | $7.00 | 1,374 |
| 1995-08-23 | $7.00 | $7.00 | 510 |
| 1995-08-22 | $7.00 | $7.00 | 420 |
| 1995-08-21 | $7.00 | $7.00 | 311 |
| 1995-08-18 | $7.50 | $7.50 | 616 |
| 1995-08-17 | $7.00 | $7.00 | 0 |
| 1995-08-16 | $7.00 | $7.00 | 100 |
| 1995-08-15 | $9.00 | $9.00 | 505 |
| 1995-08-14 | $8.00 | $8.00 | 420 |
| 1995-08-11 | $7.00 | $7.00 | 0 |
| 1995-08-10 | $7.00 | $7.00 | 407 |
| 1995-08-09 | $7.00 | $7.00 | 198 |
| 1995-08-08 | $9.00 | $9.00 | 10 |
| 1995-08-07 | $6.00 | $6.00 | 3,757 |
| 1995-08-04 | $9.50 | $9.50 | 50 |
| 1995-08-03 | $8.50 | $8.50 | 900 |
| 1995-08-02 | $8.50 | $8.50 | 2,100 |
| 1995-08-01 | $9.00 | $9.00 | 1,591 |
| 1995-07-31 | $8.00 | $8.00 | 410 |
| 1995-07-28 | $6.80 | $6.80 | 1,050 |
| 1995-07-27 | $6.80 | $6.80 | 678 |
| 1995-07-26 | $6.30 | $6.30 | 78 |
| 1995-07-25 | $6.80 | $6.80 | 355 |
| 1995-07-24 | $6.80 | $6.80 | 500 |
| 1995-07-21 | $7.00 | $7.00 | 2,921 |
| 1995-07-20 | $6.00 | $6.00 | 1,360 |
| 1995-07-19 | $6.00 | $6.00 | 620 |
| 1995-07-18 | $7.00 | $7.00 | 2,715 |
| 1995-07-17 | $6.00 | $6.00 | 0 |
| 1995-07-14 | $6.00 | $6.00 | 4,605 |
| 1995-07-13 | $5.50 | $5.50 | 2,997 |
| 1995-07-12 | $7.00 | $7.00 | 2,000 |
| 1995-07-11 | $6.00 | $6.00 | 3,450 |
| 1995-07-10 | $6.00 | $6.00 | 1,450 |
| 1995-07-07 | $7.00 | $7.00 | 510 |
| 1995-07-06 | $6.50 | $6.50 | 1,117 |
| 1995-07-05 | $7.00 | $7.00 | 3,275 |
| 1995-07-03 | $8.00 | $8.00 | 1,122 |
| 1995-06-30 | $8.00 | $8.00 | 480 |
| 1995-06-29 | $9.00 | $9.00 | 1,535 |
| 1995-06-28 | $9.50 | $9.50 | 3,780 |
| 1995-06-27 | $9.00 | $9.00 | 1,119 |
| 1995-06-26 | $8.00 | $8.00 | 510 |
| 1995-06-23 | $8.00 | $8.00 | 1,632 |
| 1995-06-22 | $8.00 | $8.00 | 950 |
| 1995-06-21 | $8.50 | $8.50 | 613 |
| 1995-06-20 | $8.50 | $8.50 | 0 |
| 1995-06-19 | $8.50 | $8.50 | 1,737 |
| 1995-06-16 | $8.50 | $8.50 | 1,570 |
| 1995-06-15 | $9.50 | $9.50 | 2,365 |
| 1995-06-14 | $8.50 | $8.50 | 627 |
| 1995-06-13 | $8.50 | $8.50 | 1,550 |
| 1995-06-12 | $10.00 | $10.00 | 2,160 |
| 1995-06-09 | $10.00 | $10.00 | 1,116 |
| 1995-06-08 | $9.00 | $9.00 | 1,085 |
| 1995-06-07 | $9.50 | $9.50 | 1,115 |
| 1995-06-06 | $9.50 | $9.50 | 1,440 |
| 1995-06-05 | $10.50 | $10.50 | 700 |
| 1995-06-02 | $9.50 | $9.50 | 1,590 |
| 1995-06-01 | $10.00 | $10.00 | 610 |
| 1995-05-31 | $11.00 | $11.00 | 335 |
| 1995-05-30 | $10.00 | $10.00 | 797 |
| 1995-05-26 | $9.00 | $9.00 | 215 |
| 1995-05-25 | $10.00 | $10.00 | 2,855 |
| 1995-05-24 | $10.00 | $10.00 | 1,140 |
| 1995-05-23 | $11.00 | $11.00 | 1,830 |
| 1995-05-22 | $10.60 | $10.60 | 990 |
| 1995-05-19 | $10.50 | $10.50 | 810 |
| 1995-05-18 | $12.00 | $12.00 | 1,650 |
| 1995-05-17 | $12.00 | $12.00 | 873 |
| 1995-05-16 | $12.00 | $12.00 | 3,270 |
| 1995-05-15 | $13.00 | $13.00 | 326 |
| 1995-05-12 | $13.00 | $13.00 | 2,596 |
| 1995-05-11 | $14.00 | $14.00 | 8,812 |
| 1995-05-10 | $12.00 | $12.00 | 1,540 |
| 1995-05-09 | $11.50 | $11.50 | 975 |
| 1995-05-08 | $13.00 | $13.00 | 1,224 |
| 1995-05-05 | $11.50 | $11.50 | 2,377 |
| 1995-05-04 | $12.00 | $12.00 | 5,903 |
| 1995-05-03 | $11.00 | $11.00 | 182 |
| 1995-05-02 | $10.00 | $10.00 | 2,425 |
| 1995-05-01 | $11.00 | $11.00 | 4,432 |
| 1995-04-28 | $8.50 | $8.50 | 1,045 |
| 1995-04-27 | $10.00 | $10.00 | 1,756 |
| 1995-04-26 | $10.00 | $10.00 | 100 |
| 1995-04-25 | $9.00 | $9.00 | 1,580 |
| 1995-04-24 | $9.50 | $9.50 | 2,159 |
| 1995-04-21 | $11.00 | $11.00 | 300 |
| 1995-04-20 | $12.00 | $12.00 | 914 |
| 1995-04-19 | $11.00 | $11.00 | 508 |
| 1995-04-18 | $9.00 | $9.00 | 882 |
| 1995-04-17 | $12.00 | $12.00 | 1,018 |
| 1995-04-13 | $9.50 | $9.50 | 988 |
| 1995-04-12 | $11.00 | $11.00 | 3,180 |
| 1995-04-11 | $12.00 | $12.00 | 864 |
| 1995-04-10 | $13.00 | $13.00 | 542 |
| 1995-04-07 | $12.00 | $12.00 | 4,667 |
| 1995-04-06 | $13.00 | $13.00 | 3,677 |
| 1995-04-05 | $12.00 | $12.00 | 1,634 |
| 1995-04-04 | $12.50 | $12.50 | 5,850 |
| 1995-04-03 | $12.50 | $12.50 | 4,067 |
| 1995-03-31 | $11.10 | $11.10 | 3,628 |
| 1995-03-30 | $11.30 | $11.30 | 3,420 |
| 1995-03-29 | $11.00 | $11.00 | 7,608 |
| 1995-03-28 | $10.50 | $10.50 | 1,951 |
| 1995-03-27 | $10.00 | $10.00 | 2,695 |
| 1995-03-24 | $10.00 | $10.00 | 730 |
| 1995-03-23 | $10.00 | $10.00 | 252 |
| 1995-03-22 | $10.50 | $10.50 | 278 |
| 1995-03-21 | $10.50 | $10.50 | 605 |
| 1995-03-20 | $10.00 | $10.00 | 880 |
| 1995-03-17 | $10.00 | $10.00 | 900 |
| 1995-03-16 | $11.30 | $11.30 | 3,439 |
| 1995-03-15 | $10.00 | $10.00 | 11 |
| 1995-03-14 | $9.50 | $9.50 | 303 |
| 1995-03-13 | $11.00 | $11.00 | 5,070 |
| 1995-03-10 | $12.50 | $12.50 | 7,259 |
| 1995-03-09 | $7.00 | $7.00 | 853 |
| 1995-03-08 | $5.50 | $5.50 | 750 |
| 1995-03-07 | $4.50 | $4.50 | 132 |
| 1995-03-06 | $5.50 | $5.50 | 701 |
| 1995-03-03 | $5.50 | $5.50 | 250 |
| 1995-03-02 | $6.00 | $6.00 | 1,096 |
| 1995-03-01 | $6.50 | $6.50 | 2,838 |
| 1995-02-28 | $6.50 | $6.50 | 3,457 |
| 1995-02-27 | $7.00 | $7.00 | 2,651 |
| 1995-02-24 | $7.50 | $7.50 | 490 |
| 1995-02-23 | $7.50 | $7.50 | 500 |
| 1995-02-22 | $6.00 | $6.00 | 702 |
| 1995-02-21 | $7.00 | $7.00 | 200 |
| 1995-02-17 | $5.50 | $5.50 | 0 |
| 1995-02-16 | $5.50 | $5.50 | 970 |
| 1995-02-15 | $6.90 | $6.90 | 2,654 |
| 1995-02-14 | $6.50 | $6.50 | 550 |
| 1995-02-13 | $6.50 | $6.50 | 620 |
| 1995-02-10 | $7.00 | $7.00 | 2,392 |
| 1995-02-09 | $6.50 | $6.50 | 1,072 |
| 1995-02-08 | $6.50 | $6.50 | 903 |
| 1995-02-07 | $7.00 | $7.00 | 1,179 |
| 1995-02-06 | $5.50 | $5.50 | 1,000 |
| 1995-02-03 | $7.00 | $7.00 | 0 |
| 1995-02-02 | $7.00 | $7.00 | 220 |
| 1995-02-01 | $7.00 | $7.00 | 992 |