Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.80 | $0.80 | 750 |
| 2002-12-30 | $1.20 | $1.20 | 1,274 |
| 2002-12-27 | $1.10 | $1.10 | 900 |
| 2002-12-26 | $1.20 | $1.20 | 686 |
| 2002-12-24 | $1.00 | $1.00 | 165 |
| 2002-12-23 | $0.90 | $0.90 | 3,180 |
| 2002-12-20 | $1.10 | $1.10 | 186 |
| 2002-12-19 | $1.00 | $1.00 | 20 |
| 2002-12-18 | $0.80 | $0.80 | 320 |
| 2002-12-17 | $1.00 | $1.00 | 610 |
| 2002-12-16 | $0.80 | $0.80 | 98 |
| 2002-12-13 | $1.10 | $1.10 | 212 |
| 2002-12-12 | $0.90 | $0.90 | 255 |
| 2002-12-11 | $1.00 | $1.00 | 60 |
| 2002-12-10 | $0.80 | $0.80 | 144 |
| 2002-12-09 | $1.00 | $1.00 | 5,890 |
| 2002-12-06 | $1.00 | $1.00 | 140 |
| 2002-12-05 | $0.80 | $0.80 | 380 |
| 2002-12-04 | $0.80 | $0.80 | 131 |
| 2002-12-03 | $0.80 | $0.80 | 99 |
| 2002-12-02 | $0.80 | $0.80 | 109 |
| 2002-11-29 | $0.80 | $0.80 | 197 |
| 2002-11-27 | $1.10 | $1.10 | 87 |
| 2002-11-26 | $0.80 | $0.80 | 185 |
| 2002-11-25 | $0.80 | $0.80 | 10 |
| 2002-11-22 | $1.20 | $1.20 | 80 |
| 2002-11-21 | $1.20 | $1.20 | 785 |
| 2002-11-20 | $1.20 | $1.20 | 30 |
| 2002-11-19 | $1.10 | $1.10 | 670 |
| 2002-11-18 | $1.00 | $1.00 | 270 |
| 2002-11-15 | $1.00 | $1.00 | 143 |
| 2002-11-14 | $1.00 | $1.00 | 760 |
| 2002-11-13 | $0.70 | $0.70 | 4,415 |
| 2002-11-12 | $0.90 | $0.90 | 1,462 |
| 2002-11-11 | $1.20 | $1.20 | 0 |
| 2002-11-08 | $1.20 | $1.20 | 32 |
| 2002-11-07 | $1.00 | $1.00 | 20 |
| 2002-11-06 | $1.00 | $1.00 | 1,729 |
| 2002-11-05 | $1.30 | $1.30 | 80 |
| 2002-11-04 | $1.30 | $1.30 | 300 |
| 2002-11-01 | $0.80 | $0.80 | 1,156 |
| 2002-10-31 | $1.30 | $1.30 | 90 |
| 2002-10-30 | $1.30 | $1.30 | 1,870 |
| 2002-10-29 | $1.10 | $1.10 | 139 |
| 2002-10-28 | $1.10 | $1.10 | 60 |
| 2002-10-25 | $1.30 | $1.30 | 968 |
| 2002-10-24 | $1.30 | $1.30 | 1,265 |
| 2002-10-23 | $1.30 | $1.30 | 247 |
| 2002-10-22 | $1.30 | $1.30 | 2,218 |
| 2002-10-21 | $1.20 | $1.20 | 845 |
| 2002-10-18 | $1.10 | $1.10 | 93 |
| 2002-10-17 | $1.10 | $1.10 | 361 |
| 2002-10-16 | $1.40 | $1.40 | 882 |
| 2002-10-15 | $1.40 | $1.40 | 233 |
| 2002-10-14 | $1.40 | $1.40 | 133 |
| 2002-10-11 | $1.20 | $1.20 | 870 |
| 2002-10-10 | $1.00 | $1.00 | 3,369 |
| 2002-10-09 | $1.20 | $1.20 | 300 |
| 2002-10-08 | $1.40 | $1.40 | 20 |
| 2002-10-07 | $1.40 | $1.40 | 43 |
| 2002-10-04 | $1.40 | $1.40 | 2,220 |
| 2002-10-03 | $1.40 | $1.40 | 100 |
| 2002-10-02 | $1.40 | $1.40 | 1,480 |
| 2002-10-01 | $1.50 | $1.50 | 7,183 |
| 2002-09-30 | $1.30 | $1.30 | 6,103 |
| 2002-09-27 | $2.00 | $2.00 | 7,249 |
| 2002-09-26 | $2.20 | $2.20 | 27 |
| 2002-09-25 | $1.80 | $1.80 | 50 |
| 2002-09-24 | $2.20 | $2.20 | 985 |
| 2002-09-23 | $2.00 | $2.00 | 488 |
| 2002-09-20 | $2.20 | $2.20 | 280 |
| 2002-09-19 | $1.70 | $1.70 | 235 |
| 2002-09-18 | $1.70 | $1.70 | 71 |
| 2002-09-17 | $1.70 | $1.70 | 40 |
| 2002-09-16 | $2.20 | $2.20 | 674 |
| 2002-09-13 | $2.40 | $2.40 | 231 |
| 2002-09-12 | $2.40 | $2.40 | 2,003 |
| 2002-09-11 | $2.10 | $2.10 | 520 |
| 2002-09-10 | $2.10 | $2.10 | 4,398 |
| 2002-09-09 | $1.70 | $1.70 | 128 |
| 2002-09-06 | $2.00 | $2.00 | 588 |
| 2002-09-05 | $2.00 | $2.00 | 17 |
| 2002-09-04 | $2.00 | $2.00 | 2,321 |
| 2002-09-03 | $1.50 | $1.50 | 416 |
| 2002-08-30 | $1.70 | $1.70 | 22 |
| 2002-08-29 | $1.50 | $1.50 | 390 |
| 2002-08-28 | $2.00 | $2.00 | 20 |
| 2002-08-27 | $2.00 | $2.00 | 549 |
| 2002-08-26 | $1.50 | $1.50 | 125 |
| 2002-08-23 | $1.50 | $1.50 | 666 |
| 2002-08-22 | $1.00 | $1.00 | 2,244 |
| 2002-08-21 | $1.20 | $1.20 | 4,793 |
| 2002-08-20 | $1.30 | $1.30 | 7,350 |
| 2002-08-19 | $2.00 | $2.00 | 1,365 |
| 2002-08-16 | $2.10 | $2.10 | 1,070 |
| 2002-08-15 | $1.70 | $1.70 | 145 |
| 2002-08-14 | $2.00 | $2.00 | 1,290 |
| 2002-08-13 | $2.10 | $2.10 | 2,006 |
| 2002-08-12 | $2.10 | $2.10 | 121 |
| 2002-08-09 | $2.00 | $2.00 | 0 |
| 2002-08-08 | $2.00 | $2.00 | 395 |
| 2002-08-07 | $2.00 | $2.00 | 270 |
| 2002-08-06 | $2.10 | $2.10 | 81 |
| 2002-08-05 | $2.00 | $2.00 | 70 |
| 2002-08-02 | $1.60 | $1.60 | 15 |
| 2002-08-01 | $1.60 | $1.60 | 115 |
| 2002-07-31 | $1.60 | $1.60 | 252 |
| 2002-07-30 | $2.00 | $2.00 | 435 |
| 2002-07-29 | $2.00 | $2.00 | 3,153 |
| 2002-07-26 | $2.50 | $2.50 | 1,032 |
| 2002-07-25 | $2.00 | $2.00 | 745 |
| 2002-07-24 | $2.20 | $2.20 | 690 |
| 2002-07-23 | $2.20 | $2.20 | 1,078 |
| 2002-07-22 | $2.00 | $2.00 | 627 |
| 2002-07-19 | $2.10 | $2.10 | 0 |
| 2002-07-18 | $2.10 | $2.10 | 455 |
| 2002-07-17 | $2.00 | $2.00 | 456 |
| 2002-07-16 | $2.10 | $2.10 | 2,160 |
| 2002-07-15 | $2.00 | $2.00 | 978 |
| 2002-07-12 | $2.10 | $2.10 | 131 |
| 2002-07-11 | $2.10 | $2.10 | 160 |
| 2002-07-10 | $2.40 | $2.40 | 248 |
| 2002-07-09 | $2.00 | $2.00 | 230 |
| 2002-07-08 | $2.00 | $2.00 | 122 |
| 2002-07-05 | $2.00 | $2.00 | 400 |
| 2002-07-03 | $2.30 | $2.30 | 287 |
| 2002-07-02 | $2.20 | $2.20 | 250 |
| 2002-07-01 | $2.30 | $2.30 | 540 |
| 2002-06-28 | $1.90 | $1.90 | 294 |
| 2002-06-27 | $2.40 | $2.40 | 100 |
| 2002-06-26 | $2.00 | $2.00 | 346 |
| 2002-06-25 | $2.20 | $2.20 | 79 |
| 2002-06-24 | $2.00 | $2.00 | 1,535 |
| 2002-06-21 | $2.20 | $2.20 | 330 |
| 2002-06-20 | $2.50 | $2.50 | 246 |
| 2002-06-19 | $2.50 | $2.50 | 75 |
| 2002-06-18 | $2.50 | $2.50 | 275 |
| 2002-06-17 | $2.80 | $2.80 | 0 |
| 2002-06-14 | $2.80 | $2.80 | 3,254 |
| 2002-06-13 | $2.60 | $2.60 | 313 |
| 2002-06-12 | $3.00 | $3.00 | 10 |
| 2002-06-11 | $2.60 | $2.60 | 90 |
| 2002-06-10 | $3.00 | $3.00 | 165 |
| 2002-06-07 | $3.00 | $3.00 | 0 |
| 2002-06-06 | $3.00 | $3.00 | 2,135 |
| 2002-06-05 | $3.00 | $3.00 | 64 |
| 2002-06-04 | $3.00 | $3.00 | 30 |
| 2002-06-03 | $3.00 | $3.00 | 208 |
| 2002-05-31 | $3.40 | $3.40 | 159 |
| 2002-05-30 | $3.40 | $3.40 | 50 |
| 2002-05-29 | $2.70 | $2.70 | 960 |
| 2002-05-28 | $3.00 | $3.00 | 1,937 |
| 2002-05-24 | $3.20 | $3.20 | 1,920 |
| 2002-05-23 | $3.20 | $3.20 | 174 |
| 2002-05-22 | $3.00 | $3.00 | 1,840 |
| 2002-05-21 | $3.50 | $3.50 | 2,225 |
| 2002-05-20 | $3.20 | $3.20 | 824 |
| 2002-05-17 | $3.20 | $3.20 | 25 |
| 2002-05-16 | $3.20 | $3.20 | 1,006 |
| 2002-05-15 | $3.20 | $3.20 | 1,743 |
| 2002-05-14 | $4.00 | $4.00 | 0 |
| 2002-05-13 | $4.00 | $4.00 | 10 |
| 2002-05-10 | $3.20 | $3.20 | 445 |
| 2002-05-09 | $4.00 | $4.00 | 11 |
| 2002-05-08 | $4.00 | $4.00 | 2,172 |
| 2002-05-07 | $3.10 | $3.10 | 214 |
| 2002-05-06 | $3.10 | $3.10 | 104 |
| 2002-05-03 | $3.80 | $3.80 | 1,095 |
| 2002-05-02 | $3.20 | $3.20 | 55 |
| 2002-05-01 | $3.10 | $3.10 | 153 |
| 2002-04-30 | $3.50 | $3.50 | 224 |
| 2002-04-29 | $3.20 | $3.20 | 945 |
| 2002-04-26 | $4.00 | $4.00 | 220 |
| 2002-04-25 | $3.50 | $3.50 | 1,570 |
| 2002-04-24 | $4.30 | $4.30 | 1,100 |
| 2002-04-23 | $4.00 | $4.00 | 694 |
| 2002-04-22 | $4.30 | $4.30 | 1,770 |
| 2002-04-19 | $4.30 | $4.30 | 1,015 |
| 2002-04-18 | $4.50 | $4.50 | 410 |
| 2002-04-17 | $4.50 | $4.50 | 2,035 |
| 2002-04-16 | $4.20 | $4.20 | 1,774 |
| 2002-04-15 | $4.10 | $4.10 | 2,203 |
| 2002-04-12 | $4.50 | $4.50 | 620 |
| 2002-04-11 | $4.80 | $4.80 | 1,695 |
| 2002-04-10 | $5.00 | $5.00 | 1,526 |
| 2002-04-09 | $5.50 | $5.50 | 955 |
| 2002-04-08 | $5.20 | $5.20 | 2,984 |
| 2002-04-05 | $4.50 | $4.50 | 504 |
| 2002-04-04 | $5.80 | $5.80 | 3,022 |
| 2002-04-03 | $5.50 | $5.50 | 1,182 |
| 2002-04-02 | $5.20 | $5.20 | 277 |
| 2002-04-01 | $5.20 | $5.20 | 130 |
| 2002-03-28 | $5.00 | $5.00 | 2,650 |
| 2002-03-27 | $4.50 | $4.50 | 210 |
| 2002-03-26 | $5.00 | $5.00 | 1,039 |
| 2002-03-25 | $5.00 | $5.00 | 278 |
| 2002-03-22 | $4.50 | $4.50 | 560 |
| 2002-03-21 | $4.20 | $4.20 | 225 |
| 2002-03-20 | $4.50 | $4.50 | 2,575 |
| 2002-03-19 | $4.50 | $4.50 | 1,898 |
| 2002-03-18 | $5.50 | $5.50 | 8,444 |
| 2002-03-15 | $6.20 | $6.20 | 2,628 |
| 2002-03-14 | $6.50 | $6.50 | 4,973 |
| 2002-03-13 | $6.50 | $6.50 | 8,424 |
| 2002-03-12 | $8.10 | $8.10 | 21,924 |
| 2002-03-11 | $7.40 | $7.40 | 18,427 |
| 2002-03-08 | $5.00 | $5.00 | 5,746 |
| 2002-03-07 | $4.00 | $4.00 | 5,278 |
| 2002-03-06 | $3.80 | $3.80 | 2,293 |
| 2002-03-05 | $4.90 | $4.90 | 10,319 |
| 2002-03-04 | $3.50 | $3.50 | 8,691 |
| 2002-03-01 | $3.50 | $3.50 | 8,194 |
| 2002-02-28 | $2.50 | $2.50 | 100 |
| 2002-02-27 | $2.90 | $2.90 | 10 |
| 2002-02-26 | $2.90 | $2.90 | 755 |
| 2002-02-25 | $3.00 | $3.00 | 6,890 |
| 2002-02-22 | $3.20 | $3.20 | 2,636 |
| 2002-02-21 | $3.00 | $3.00 | 145 |
| 2002-02-20 | $3.00 | $3.00 | 5,640 |
| 2002-02-19 | $3.20 | $3.20 | 2,507 |
| 2002-02-15 | $3.00 | $3.00 | 140 |
| 2002-02-14 | $2.40 | $2.40 | 120 |
| 2002-02-13 | $2.30 | $2.30 | 152 |
| 2002-02-12 | $3.00 | $3.00 | 10 |
| 2002-02-11 | $2.80 | $2.80 | 855 |
| 2002-02-08 | $2.50 | $2.50 | 2,403 |
| 2002-02-07 | $2.80 | $2.80 | 69 |
| 2002-02-06 | $2.10 | $2.10 | 260 |
| 2002-02-05 | $2.30 | $2.30 | 193 |
| 2002-02-04 | $2.50 | $2.50 | 2,471 |
| 2002-02-01 | $3.00 | $3.00 | 760 |
| 2002-01-31 | $2.80 | $2.80 | 320 |
| 2002-01-30 | $2.80 | $2.80 | 165 |
| 2002-01-29 | $2.50 | $2.50 | 185 |
| 2002-01-28 | $2.80 | $2.80 | 112 |
| 2002-01-25 | $2.80 | $2.80 | 97 |
| 2002-01-24 | $2.20 | $2.20 | 930 |
| 2002-01-23 | $2.50 | $2.50 | 1,597 |
| 2002-01-22 | $2.80 | $2.80 | 458 |
| 2002-01-18 | $2.80 | $2.80 | 11 |
| 2002-01-17 | $2.80 | $2.80 | 1,240 |
| 2002-01-16 | $2.80 | $2.80 | 140 |
| 2002-01-15 | $2.60 | $2.60 | 2,913 |
| 2002-01-14 | $3.00 | $3.00 | 2,636 |
| 2002-01-11 | $3.30 | $3.30 | 100 |
| 2002-01-10 | $3.30 | $3.30 | 271 |
| 2002-01-09 | $3.30 | $3.30 | 158 |
| 2002-01-08 | $3.30 | $3.30 | 45 |
| 2002-01-07 | $3.00 | $3.00 | 50 |
| 2002-01-04 | $3.30 | $3.30 | 125 |
| 2002-01-03 | $3.00 | $3.00 | 118 |
| 2002-01-02 | $3.00 | $3.00 | 2,978 |