Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $39.32 | $39.32 | 0 |
| 2025-12-30 | $39.32 | $39.32 | 0 |
| 2025-12-29 | $39.32 | $39.32 | 0 |
| 2025-12-26 | $39.32 | $39.32 | 0 |
| 2025-12-24 | $39.32 | $39.32 | 0 |
| 2025-12-23 | $39.32 | $39.32 | 0 |
| 2025-12-22 | $39.32 | $39.32 | 0 |
| 2025-12-19 | $39.32 | $39.32 | 0 |
| 2025-12-18 | $39.32 | $39.32 | 0 |
| 2025-12-17 | $39.32 | $39.32 | 0 |
| 2025-12-16 | $39.32 | $39.32 | 134 |
| 2025-12-15 | $37.10 | $37.10 | 0 |
| 2025-12-12 | $37.10 | $37.10 | 0 |
| 2025-12-11 | $37.10 | $37.10 | 0 |
| 2025-12-10 | $37.10 | $37.10 | 0 |
| 2025-12-09 | $37.10 | $37.10 | 0 |
| 2025-12-08 | $37.10 | $37.10 | 0 |
| 2025-12-05 | $37.10 | $37.10 | 0 |
| 2025-12-04 | $37.10 | $37.10 | 303 |
| 2025-12-03 | $22.68 | $22.68 | 0 |
| 2025-12-02 | $22.68 | $22.68 | 211 |
| 2025-12-01 | $21.00 | $21.00 | 108 |
| 2025-11-28 | $18.36 | $18.36 | 0 |
| 2025-11-26 | $18.36 | $18.36 | 0 |
| 2025-11-25 | $18.36 | $18.36 | 0 |
| 2025-11-24 | $18.36 | $18.36 | 0 |
| 2025-11-21 | $18.36 | $18.36 | 0 |
| 2025-11-20 | $18.36 | $18.36 | 0 |
| 2025-11-19 | $18.36 | $18.36 | 0 |
| 2025-11-18 | $18.36 | $18.36 | 0 |
| 2025-11-17 | $18.36 | $18.36 | 0 |
| 2025-11-14 | $18.36 | $18.36 | 0 |
| 2025-11-13 | $18.36 | $18.36 | 0 |
| 2025-11-12 | $18.36 | $18.36 | 0 |
| 2025-11-11 | $18.36 | $18.36 | 0 |
| 2025-11-10 | $18.36 | $18.36 | 0 |
| 2025-11-07 | $18.36 | $18.36 | 104 |
| 2025-11-06 | $17.00 | $17.00 | 0 |
| 2025-11-05 | $17.00 | $17.00 | 0 |
| 2025-11-04 | $17.00 | $17.00 | 0 |
| 2025-11-03 | $17.00 | $17.00 | 0 |
| 2025-10-31 | $17.00 | $17.00 | 0 |
| 2025-10-30 | $17.00 | $17.00 | 0 |
| 2025-10-29 | $17.00 | $17.00 | 0 |
| 2025-10-28 | $17.00 | $17.00 | 0 |
| 2025-10-27 | $17.00 | $17.00 | 0 |
| 2025-10-24 | $17.00 | $17.00 | 0 |
| 2025-10-23 | $17.00 | $17.00 | 0 |
| 2025-10-22 | $17.00 | $17.00 | 216 |
| 2025-10-21 | $18.00 | $18.00 | 0 |
| 2025-10-20 | $18.00 | $18.00 | 277 |
| 2025-10-17 | $15.50 | $15.50 | 393 |
| 2025-10-16 | $10.42 | $10.42 | 0 |
| 2025-10-15 | $10.42 | $10.42 | 128 |
| 2025-10-14 | $15.00 | $15.00 | 0 |
| 2025-10-13 | $15.00 | $15.00 | 0 |
| 2025-10-10 | $15.00 | $15.00 | 0 |
| 2025-10-09 | $15.00 | $15.00 | 0 |
| 2025-10-08 | $15.00 | $15.00 | 0 |
| 2025-10-07 | $15.00 | $15.00 | 1,394 |
| 2025-10-06 | $79.22 | $79.22 | 0 |
| 2025-10-03 | $79.22 | $79.22 | 0 |
| 2025-10-02 | $79.22 | $79.22 | 0 |
| 2025-10-01 | $79.22 | $79.22 | 0 |
| 2025-09-30 | $79.22 | $79.22 | 0 |
| 2025-09-29 | $79.22 | $79.22 | 0 |
| 2025-09-26 | $79.22 | $79.22 | 0 |
| 2025-09-25 | $79.22 | $79.22 | 0 |
| 2025-09-24 | $79.22 | $79.22 | 0 |
| 2025-09-23 | $79.22 | $79.22 | 0 |
| 2025-09-22 | $79.22 | $79.22 | 0 |
| 2025-09-19 | $79.22 | $79.22 | 0 |
| 2025-09-18 | $79.22 | $79.22 | 85 |
| 2025-09-17 | $45.90 | $45.90 | 0 |
| 2025-09-16 | $45.90 | $45.90 | 5 |
| 2025-09-15 | $52.70 | $52.70 | 0 |
| 2025-09-12 | $52.70 | $52.70 | 0 |
| 2025-09-11 | $52.70 | $52.70 | 7 |
| 2025-09-10 | $55.90 | $55.90 | 0 |
| 2025-09-09 | $55.90 | $55.90 | 0 |
| 2025-09-08 | $55.90 | $55.90 | 0 |
| 2025-09-05 | $55.90 | $55.90 | 0 |
| 2025-09-04 | $55.90 | $55.90 | 0 |
| 2025-09-03 | $55.90 | $55.90 | 7 |
| 2025-09-02 | $68.00 | $68.00 | 0 |
| 2025-08-29 | $68.00 | $68.00 | 0 |
| 2025-08-28 | $68.00 | $68.00 | 0 |
| 2025-08-27 | $68.00 | $68.00 | 7 |
| 2025-08-26 | $57.46 | $57.46 | 7 |
| 2025-08-25 | $60.52 | $60.52 | 5 |
| 2025-08-22 | $74.80 | $74.80 | 0 |
| 2025-08-21 | $74.80 | $74.80 | 3 |
| 2025-08-20 | $69.70 | $69.70 | 0 |
| 2025-08-19 | $69.70 | $69.70 | 13 |
| 2025-08-18 | $61.20 | $61.20 | 0 |
| 2025-08-15 | $61.20 | $61.20 | 0 |
| 2025-08-14 | $61.20 | $61.20 | 8 |
| 2025-08-13 | $68.00 | $68.00 | 0 |
| 2025-08-12 | $68.00 | $68.00 | 9 |
| 2025-08-11 | $68.34 | $68.34 | 0 |
| 2025-08-08 | $68.34 | $68.34 | 7 |
| 2025-08-07 | $76.50 | $76.50 | 9 |
| 2025-08-06 | $96.90 | $96.90 | 0 |
| 2025-08-05 | $96.90 | $96.90 | 0 |
| 2025-08-04 | $96.90 | $96.90 | 12 |
| 2025-08-01 | $102.85 | $102.85 | 5 |
| 2025-07-31 | $102.00 | $102.00 | 0 |
| 2025-07-30 | $102.00 | $102.00 | 17 |
| 2025-07-29 | $102.00 | $102.00 | 0 |
| 2025-07-28 | $102.00 | $102.00 | 5 |
| 2025-07-25 | $116.28 | $116.28 | 0 |
| 2025-07-24 | $116.28 | $116.28 | 15 |
| 2025-07-23 | $116.45 | $116.45 | 15 |
| 2025-07-22 | $98.60 | $98.60 | 0 |
| 2025-07-21 | $98.60 | $98.60 | 5 |
| 2025-07-18 | $148.92 | $148.92 | 0 |
| 2025-07-17 | $148.92 | $148.92 | 3 |
| 2025-07-16 | $98.94 | $98.94 | 0 |
| 2025-07-15 | $98.94 | $98.94 | 0 |
| 2025-07-14 | $98.94 | $98.94 | 0 |
| 2025-07-11 | $98.94 | $98.94 | 44 |
| 2025-07-10 | $98.60 | $98.60 | 0 |
| 2025-07-09 | $98.60 | $98.60 | 5 |
| 2025-07-08 | $85.00 | $85.00 | 0 |
| 2025-07-07 | $85.00 | $85.00 | 0 |
| 2025-07-03 | $85.00 | $85.00 | 0 |
| 2025-07-02 | $85.00 | $85.00 | 13 |
| 2025-07-01 | $90.44 | $90.44 | 15 |
| 2025-06-30 | $97.92 | $97.92 | 0 |
| 2025-06-27 | $97.92 | $97.92 | 0 |
| 2025-06-26 | $97.92 | $97.92 | 0 |
| 2025-06-25 | $97.92 | $97.92 | 0 |
| 2025-06-24 | $97.92 | $97.92 | 3 |
| 2025-06-23 | $85.00 | $85.00 | 0 |
| 2025-06-20 | $85.00 | $85.00 | 48 |
| 2025-06-18 | $88.40 | $88.40 | 0 |
| 2025-06-17 | $88.40 | $88.40 | 25 |
| 2025-06-16 | $89.08 | $89.08 | 58 |
| 2025-06-13 | $88.94 | $88.94 | 0 |
| 2025-06-12 | $88.94 | $88.94 | 0 |
| 2025-06-11 | $88.94 | $88.94 | 51 |
| 2025-06-10 | $87.72 | $87.72 | 0 |
| 2025-06-09 | $87.72 | $87.72 | 29 |
| 2025-06-06 | $88.05 | $88.05 | 0 |
| 2025-06-05 | $88.05 | $88.05 | 0 |
| 2025-06-04 | $88.05 | $88.05 | 47 |
| 2025-06-03 | $86.70 | $86.70 | 0 |
| 2025-06-02 | $86.70 | $86.70 | 36 |
| 2025-05-30 | $98.94 | $98.94 | 3 |
| 2025-05-29 | $86.70 | $86.70 | 11 |
| 2025-05-28 | $86.70 | $86.70 | 0 |
| 2025-05-27 | $86.70 | $86.70 | 0 |
| 2025-05-23 | $86.70 | $86.70 | 76 |
| 2025-05-22 | $85.00 | $85.00 | 0 |
| 2025-05-21 | $85.00 | $85.00 | 0 |
| 2025-05-20 | $85.00 | $85.00 | 14 |
| 2025-05-19 | $85.00 | $85.00 | 0 |
| 2025-05-16 | $85.00 | $85.00 | 0 |
| 2025-05-15 | $85.00 | $85.00 | 17 |
| 2025-05-14 | $80.58 | $80.58 | 0 |
| 2025-05-13 | $80.58 | $80.58 | 29 |
| 2025-05-12 | $80.41 | $80.41 | 0 |
| 2025-05-09 | $80.41 | $80.41 | 9 |
| 2025-05-08 | $78.54 | $78.54 | 14 |
| 2025-05-07 | $78.20 | $78.20 | 0 |
| 2025-05-06 | $78.20 | $78.20 | 6 |
| 2025-05-05 | $68.00 | $68.00 | 0 |
| 2025-05-02 | $68.00 | $68.00 | 0 |
| 2025-05-01 | $68.00 | $68.00 | 0 |
| 2025-04-30 | $68.00 | $68.00 | 44 |
| 2025-04-29 | $64.60 | $64.60 | 0 |
| 2025-04-28 | $64.60 | $64.60 | 0 |
| 2025-04-25 | $64.60 | $64.60 | 59 |
| 2025-04-24 | $64.60 | $64.60 | 0 |
| 2025-04-23 | $64.60 | $64.60 | 121 |
| 2025-04-22 | $59.50 | $59.50 | 0 |
| 2025-04-21 | $59.50 | $59.50 | 58 |
| 2025-04-17 | $57.80 | $57.80 | 0 |
| 2025-04-16 | $57.80 | $57.80 | 0 |
| 2025-04-15 | $57.80 | $57.80 | 0 |
| 2025-04-14 | $57.80 | $57.80 | 0 |
| 2025-04-11 | $57.80 | $57.80 | 0 |
| 2025-04-10 | $57.80 | $57.80 | 0 |
| 2025-04-09 | $57.80 | $57.80 | 120 |
| 2025-04-08 | $57.80 | $57.80 | 26 |
| 2025-04-07 | $57.80 | $57.80 | 139 |
| 2025-04-04 | $51.00 | $51.00 | 0 |
| 2025-04-03 | $51.00 | $51.00 | 0 |
| 2025-04-02 | $51.00 | $51.00 | 8 |
| 2025-04-01 | $61.32 | $61.32 | 0 |
| 2025-03-31 | $61.32 | $61.32 | 0 |
| 2025-03-28 | $61.32 | $61.32 | 0 |
| 2025-03-27 | $61.32 | $61.32 | 0 |
| 2025-03-26 | $61.32 | $61.32 | 0 |
| 2025-03-25 | $61.32 | $61.32 | 122 |
| 2025-03-24 | $61.20 | $61.20 | 56 |
| 2025-03-21 | $61.20 | $61.20 | 16 |
| 2025-03-20 | $35.70 | $35.70 | 0 |
| 2025-03-19 | $35.70 | $35.70 | 0 |
| 2025-03-18 | $35.70 | $35.70 | 12 |
| 2025-03-17 | $34.00 | $34.00 | 0 |
| 2025-03-14 | $34.00 | $34.00 | 5 |
| 2025-03-13 | $40.80 | $40.80 | 0 |
| 2025-03-12 | $40.80 | $40.80 | 0 |
| 2025-03-11 | $40.80 | $40.80 | 7 |
| 2025-03-10 | $45.90 | $45.90 | 0 |
| 2025-03-07 | $45.90 | $45.90 | 5 |
| 2025-03-06 | $42.50 | $42.50 | 0 |
| 2025-03-05 | $42.50 | $42.50 | 5 |
| 2025-03-04 | $63.92 | $63.92 | 11 |
| 2025-03-03 | $41.58 | $41.58 | 0 |
| 2025-02-28 | $41.58 | $41.58 | 5 |
| 2025-02-27 | $39.10 | $39.10 | 0 |
| 2025-02-26 | $39.10 | $39.10 | 0 |
| 2025-02-25 | $39.10 | $39.10 | 5 |
| 2025-02-24 | $39.10 | $39.10 | 0 |
| 2025-02-21 | $39.10 | $39.10 | 5 |
| 2025-02-20 | $34.34 | $34.34 | 0 |
| 2025-02-19 | $34.34 | $34.34 | 0 |
| 2025-02-18 | $34.34 | $34.34 | 12 |
| 2025-02-14 | $49.13 | $49.13 | 0 |
| 2025-02-13 | $49.13 | $49.13 | 12 |
| 2025-02-12 | $37.06 | $37.06 | 0 |
| 2025-02-11 | $37.06 | $37.06 | 5 |
| 2025-02-10 | $52.70 | $52.70 | 0 |
| 2025-02-07 | $52.70 | $52.70 | 7 |
| 2025-02-06 | $44.54 | $44.54 | 0 |
| 2025-02-05 | $44.54 | $44.54 | 8 |
| 2025-02-04 | $44.54 | $44.54 | 6 |
| 2025-02-03 | $48.08 | $48.08 | 0 |
| 2025-01-31 | $48.08 | $48.08 | 12 |
| 2025-01-30 | $55.93 | $55.93 | 0 |
| 2025-01-29 | $55.93 | $55.93 | 3 |
| 2025-01-28 | $55.93 | $55.93 | 0 |
| 2025-01-27 | $55.93 | $55.93 | 0 |
| 2025-01-24 | $55.93 | $55.93 | 2 |
| 2025-01-23 | $49.64 | $49.64 | 0 |
| 2025-01-22 | $49.64 | $49.64 | 3 |
| 2025-01-21 | $49.64 | $49.64 | 0 |
| 2025-01-17 | $49.64 | $49.64 | 0 |
| 2025-01-16 | $49.64 | $49.64 | 0 |
| 2025-01-15 | $49.64 | $49.64 | 0 |
| 2025-01-14 | $49.64 | $49.64 | 2 |
| 2025-01-13 | $65.62 | $65.62 | 0 |
| 2025-01-10 | $65.62 | $65.62 | 0 |
| 2025-01-08 | $65.62 | $65.62 | 0 |
| 2025-01-07 | $65.62 | $65.62 | 0 |
| 2025-01-06 | $65.62 | $65.62 | 2 |
| 2025-01-03 | $65.96 | $65.96 | 0 |
| 2025-01-02 | $65.96 | $65.96 | 0 |