Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $561.01 | $561.01 | 14 |
| 2010-12-30 | $510.01 | $510.01 | 6 |
| 2010-12-29 | $561.01 | $561.01 | 3 |
| 2010-12-28 | $510.01 | $510.01 | 0 |
| 2010-12-27 | $540.61 | $540.61 | 0 |
| 2010-12-23 | $540.61 | $540.61 | 0 |
| 2010-12-22 | $540.61 | $540.61 | 0 |
| 2010-12-21 | $467.16 | $467.16 | 4 |
| 2010-12-20 | $561.01 | $561.01 | 0 |
| 2010-12-17 | $561.01 | $561.01 | 0 |
| 2010-12-16 | $561.01 | $561.01 | 3 |
| 2010-12-15 | $548.77 | $548.77 | 0 |
| 2010-12-14 | $510.01 | $510.01 | 0 |
| 2010-12-13 | $510.01 | $510.01 | 0 |
| 2010-12-10 | $545.71 | $545.71 | 0 |
| 2010-12-09 | $545.71 | $545.71 | 0 |
| 2010-12-08 | $545.71 | $545.71 | 5 |
| 2010-12-07 | $535.51 | $535.51 | 0 |
| 2010-12-06 | $571.21 | $571.21 | 0 |
| 2010-12-03 | $535.51 | $535.51 | 0 |
| 2010-12-02 | $571.21 | $571.21 | 16 |
| 2010-12-01 | $579.37 | $579.37 | 1 |
| 2010-11-30 | $557.95 | $557.95 | 0 |
| 2010-11-29 | $552.85 | $552.85 | 1 |
| 2010-11-26 | $552.85 | $552.85 | 0 |
| 2010-11-24 | $552.85 | $552.85 | 2 |
| 2010-11-23 | $510.01 | $510.01 | 4 |
| 2010-11-22 | $510.01 | $510.01 | 6 |
| 2010-11-19 | $550.81 | $550.81 | 4 |
| 2010-11-18 | $558.97 | $558.97 | 0 |
| 2010-11-17 | $558.97 | $558.97 | 11 |
| 2010-11-16 | $558.97 | $558.97 | 18 |
| 2010-11-15 | $599.77 | $599.77 | 16 |
| 2010-11-12 | $561.01 | $561.01 | 8 |
| 2010-11-11 | $510.01 | $510.01 | 4 |
| 2010-11-10 | $550.81 | $550.81 | 1 |
| 2010-11-09 | $540.61 | $540.61 | 10 |
| 2010-11-08 | $540.61 | $540.61 | 8 |
| 2010-11-05 | $510.01 | $510.01 | 7 |
| 2010-11-04 | $446.76 | $446.76 | 5 |
| 2010-11-03 | $510.01 | $510.01 | 9 |
| 2010-11-02 | $448.80 | $448.80 | 21 |
| 2010-11-01 | $448.80 | $448.80 | 34 |
| 2010-10-29 | $324.36 | $324.36 | 1 |
| 2010-10-28 | $324.36 | $324.36 | 0 |
| 2010-10-27 | $324.36 | $324.36 | 0 |
| 2010-10-26 | $324.36 | $324.36 | 0 |
| 2010-10-25 | $324.36 | $324.36 | 5 |
| 2010-10-22 | $344.76 | $344.76 | 3 |
| 2010-10-21 | $365.16 | $365.16 | 4 |
| 2010-10-20 | $344.76 | $344.76 | 0 |
| 2010-10-19 | $316.20 | $316.20 | 3 |
| 2010-10-18 | $377.40 | $377.40 | 0 |
| 2010-10-15 | $377.40 | $377.40 | 1 |
| 2010-10-14 | $334.56 | $334.56 | 0 |
| 2010-10-13 | $334.56 | $334.56 | 4 |
| 2010-10-12 | $354.96 | $354.96 | 0 |
| 2010-10-11 | $354.96 | $354.96 | 0 |
| 2010-10-08 | $354.96 | $354.96 | 0 |
| 2010-10-07 | $354.96 | $354.96 | 7 |
| 2010-10-06 | $363.12 | $363.12 | 5 |
| 2010-10-05 | $389.64 | $389.64 | 3 |
| 2010-10-04 | $375.36 | $375.36 | 0 |
| 2010-10-01 | $375.36 | $375.36 | 3 |
| 2010-09-30 | $385.56 | $385.56 | 1 |
| 2010-09-29 | $370.26 | $370.26 | 0 |
| 2010-09-28 | $307.02 | $307.02 | 2 |
| 2010-09-27 | $385.56 | $385.56 | 0 |
| 2010-09-24 | $395.76 | $395.76 | 0 |
| 2010-09-23 | $395.76 | $395.76 | 1 |
| 2010-09-22 | $307.02 | $307.02 | 4 |
| 2010-09-21 | $357.00 | $357.00 | 5 |
| 2010-09-20 | $357.00 | $357.00 | 6 |
| 2010-09-17 | $408.00 | $408.00 | 1 |
| 2010-09-16 | $408.00 | $408.00 | 3 |
| 2010-09-15 | $408.00 | $408.00 | 0 |
| 2010-09-14 | $408.00 | $408.00 | 1 |
| 2010-09-13 | $357.00 | $357.00 | 0 |
| 2010-09-10 | $357.00 | $357.00 | 1 |
| 2010-09-09 | $408.00 | $408.00 | 0 |
| 2010-09-08 | $408.00 | $408.00 | 0 |
| 2010-09-07 | $408.00 | $408.00 | 0 |
| 2010-09-03 | $408.00 | $408.00 | 0 |
| 2010-09-02 | $408.00 | $408.00 | 0 |
| 2010-09-01 | $408.00 | $408.00 | 1 |
| 2010-08-31 | $408.00 | $408.00 | 0 |
| 2010-08-30 | $365.16 | $365.16 | 0 |
| 2010-08-27 | $408.00 | $408.00 | 0 |
| 2010-08-26 | $408.00 | $408.00 | 0 |
| 2010-08-25 | $408.00 | $408.00 | 0 |
| 2010-08-24 | $408.00 | $408.00 | 0 |
| 2010-08-23 | $408.00 | $408.00 | 0 |
| 2010-08-20 | $408.00 | $408.00 | 0 |
| 2010-08-19 | $408.00 | $408.00 | 5 |
| 2010-08-18 | $438.60 | $438.60 | 2 |
| 2010-08-17 | $408.00 | $408.00 | 0 |
| 2010-08-16 | $357.00 | $357.00 | 0 |
| 2010-08-13 | $357.00 | $357.00 | 19 |
| 2010-08-12 | $469.20 | $469.20 | 0 |
| 2010-08-11 | $469.20 | $469.20 | 1 |
| 2010-08-10 | $469.20 | $469.20 | 0 |
| 2010-08-09 | $469.20 | $469.20 | 2 |
| 2010-08-06 | $459.00 | $459.00 | 1 |
| 2010-08-05 | $408.00 | $408.00 | 5 |
| 2010-08-04 | $459.00 | $459.00 | 2 |
| 2010-08-03 | $408.00 | $408.00 | 0 |
| 2010-08-02 | $408.00 | $408.00 | 0 |
| 2010-07-30 | $408.00 | $408.00 | 0 |
| 2010-07-29 | $408.00 | $408.00 | 0 |
| 2010-07-28 | $408.00 | $408.00 | 0 |
| 2010-07-27 | $408.00 | $408.00 | 3 |
| 2010-07-26 | $366.18 | $366.18 | 11 |
| 2010-07-23 | $489.61 | $489.61 | 0 |
| 2010-07-22 | $489.61 | $489.61 | 0 |
| 2010-07-21 | $408.00 | $408.00 | 2 |
| 2010-07-20 | $489.61 | $489.61 | 0 |
| 2010-07-19 | $489.61 | $489.61 | 0 |
| 2010-07-16 | $489.61 | $489.61 | 0 |
| 2010-07-15 | $489.61 | $489.61 | 0 |
| 2010-07-14 | $489.61 | $489.61 | 2 |
| 2010-07-13 | $474.30 | $474.30 | 4 |
| 2010-07-12 | $457.98 | $457.98 | 1 |
| 2010-07-09 | $510.01 | $510.01 | 1 |
| 2010-07-08 | $448.80 | $448.80 | 4 |
| 2010-07-07 | $438.60 | $438.60 | 2 |
| 2010-07-06 | $459.00 | $459.00 | 8 |
| 2010-07-02 | $484.51 | $484.51 | 1 |
| 2010-07-01 | $408.00 | $408.00 | 17 |
| 2010-06-30 | $484.51 | $484.51 | 7 |
| 2010-06-29 | $484.51 | $484.51 | 0 |
| 2010-06-28 | $479.40 | $479.40 | 9 |
| 2010-06-25 | $433.50 | $433.50 | 4 |
| 2010-06-24 | $459.00 | $459.00 | 8 |
| 2010-06-23 | $530.41 | $530.41 | 0 |
| 2010-06-22 | $530.41 | $530.41 | 3 |
| 2010-06-21 | $527.35 | $527.35 | 0 |
| 2010-06-18 | $530.41 | $530.41 | 0 |
| 2010-06-17 | $530.41 | $530.41 | 0 |
| 2010-06-16 | $530.41 | $530.41 | 1 |
| 2010-06-15 | $530.41 | $530.41 | 0 |
| 2010-06-14 | $520.21 | $520.21 | 4 |
| 2010-06-11 | $525.31 | $525.31 | 2 |
| 2010-06-10 | $497.77 | $497.77 | 3 |
| 2010-06-09 | $446.76 | $446.76 | 0 |
| 2010-06-08 | $446.76 | $446.76 | 4 |
| 2010-06-07 | $504.91 | $504.91 | 2 |
| 2010-06-04 | $422.28 | $422.28 | 6 |
| 2010-06-03 | $479.40 | $479.40 | 0 |
| 2010-06-02 | $484.51 | $484.51 | 0 |
| 2010-06-01 | $528.37 | $528.37 | 1 |
| 2010-05-28 | $520.21 | $520.21 | 0 |
| 2010-05-27 | $520.21 | $520.21 | 0 |
| 2010-05-26 | $520.21 | $520.21 | 0 |
| 2010-05-25 | $528.37 | $528.37 | 12 |
| 2010-05-24 | $540.61 | $540.61 | 2 |
| 2010-05-21 | $467.16 | $467.16 | 0 |
| 2010-05-20 | $467.16 | $467.16 | 12 |
| 2010-05-19 | $497.77 | $497.77 | 0 |
| 2010-05-18 | $497.77 | $497.77 | 1 |
| 2010-05-17 | $497.77 | $497.77 | 0 |
| 2010-05-14 | $561.01 | $561.01 | 0 |
| 2010-05-13 | $561.01 | $561.01 | 0 |
| 2010-05-12 | $561.01 | $561.01 | 6 |
| 2010-05-11 | $561.01 | $561.01 | 9 |
| 2010-05-10 | $548.77 | $548.77 | 7 |
| 2010-05-07 | $469.20 | $469.20 | 0 |
| 2010-05-06 | $510.01 | $510.01 | 0 |
| 2010-05-05 | $510.01 | $510.01 | 0 |
| 2010-05-04 | $510.01 | $510.01 | 0 |
| 2010-05-03 | $510.01 | $510.01 | 13 |
| 2010-04-30 | $571.21 | $571.21 | 0 |
| 2010-04-29 | $571.21 | $571.21 | 0 |
| 2010-04-28 | $571.21 | $571.21 | 0 |
| 2010-04-27 | $571.21 | $571.21 | 2 |
| 2010-04-26 | $561.01 | $561.01 | 0 |
| 2010-04-23 | $561.01 | $561.01 | 3 |
| 2010-04-22 | $561.01 | $561.01 | 0 |
| 2010-04-21 | $561.01 | $561.01 | 12 |
| 2010-04-20 | $491.65 | $491.65 | 0 |
| 2010-04-19 | $510.01 | $510.01 | 3 |
| 2010-04-16 | $510.01 | $510.01 | 2 |
| 2010-04-15 | $510.01 | $510.01 | 0 |
| 2010-04-14 | $510.01 | $510.01 | 1 |
| 2010-04-13 | $510.01 | $510.01 | 6 |
| 2010-04-12 | $459.00 | $459.00 | 7 |
| 2010-04-09 | $561.01 | $561.01 | 8 |
| 2010-04-08 | $612.01 | $612.01 | 0 |
| 2010-04-07 | $612.01 | $612.01 | 0 |
| 2010-04-06 | $612.01 | $612.01 | 14 |
| 2010-04-05 | $510.01 | $510.01 | 2 |
| 2010-04-01 | $540.61 | $540.61 | 0 |
| 2010-03-31 | $550.81 | $550.81 | 0 |
| 2010-03-30 | $550.81 | $550.81 | 4 |
| 2010-03-29 | $612.01 | $612.01 | 11 |
| 2010-03-26 | $612.01 | $612.01 | 0 |
| 2010-03-25 | $612.01 | $612.01 | 0 |
| 2010-03-24 | $612.01 | $612.01 | 2 |
| 2010-03-23 | $561.01 | $561.01 | 0 |
| 2010-03-22 | $581.41 | $581.41 | 2 |
| 2010-03-19 | $561.01 | $561.01 | 1 |
| 2010-03-18 | $510.01 | $510.01 | 1 |
| 2010-03-17 | $581.41 | $581.41 | 3 |
| 2010-03-16 | $581.41 | $581.41 | 0 |
| 2010-03-15 | $581.41 | $581.41 | 2 |
| 2010-03-12 | $581.41 | $581.41 | 0 |
| 2010-03-11 | $581.41 | $581.41 | 7 |
| 2010-03-10 | $612.01 | $612.01 | 0 |
| 2010-03-09 | $612.01 | $612.01 | 4 |
| 2010-03-08 | $612.01 | $612.01 | 3 |
| 2010-03-05 | $612.01 | $612.01 | 0 |
| 2010-03-04 | $612.01 | $612.01 | 0 |
| 2010-03-03 | $612.01 | $612.01 | 1 |
| 2010-03-02 | $612.01 | $612.01 | 0 |
| 2010-03-01 | $612.01 | $612.01 | 0 |
| 2010-02-26 | $612.01 | $612.01 | 17 |
| 2010-02-25 | $530.41 | $530.41 | 0 |
| 2010-02-24 | $530.41 | $530.41 | 1 |
| 2010-02-23 | $530.41 | $530.41 | 0 |
| 2010-02-22 | $530.41 | $530.41 | 0 |
| 2010-02-19 | $530.41 | $530.41 | 0 |
| 2010-02-18 | $530.41 | $530.41 | 0 |
| 2010-02-17 | $500.83 | $500.83 | 4 |
| 2010-02-16 | $489.61 | $489.61 | 1 |
| 2010-02-12 | $601.81 | $601.81 | 0 |
| 2010-02-11 | $601.81 | $601.81 | 8 |
| 2010-02-10 | $510.01 | $510.01 | 0 |
| 2010-02-09 | $510.01 | $510.01 | 0 |
| 2010-02-08 | $510.01 | $510.01 | 0 |
| 2010-02-05 | $510.01 | $510.01 | 0 |
| 2010-02-04 | $510.01 | $510.01 | 27 |
| 2010-02-03 | $550.81 | $550.81 | 2 |
| 2010-02-02 | $612.01 | $612.01 | 10 |
| 2010-02-01 | $561.01 | $561.01 | 7 |
| 2010-01-29 | $510.01 | $510.01 | 6 |
| 2010-01-28 | $520.21 | $520.21 | 4 |
| 2010-01-27 | $531.43 | $531.43 | 0 |
| 2010-01-26 | $459.00 | $459.00 | 1 |
| 2010-01-25 | $459.00 | $459.00 | 0 |
| 2010-01-22 | $459.00 | $459.00 | 2 |
| 2010-01-21 | $459.00 | $459.00 | 0 |
| 2010-01-20 | $459.00 | $459.00 | 0 |
| 2010-01-19 | $510.01 | $510.01 | 0 |
| 2010-01-15 | $428.40 | $428.40 | 5 |
| 2010-01-14 | $510.01 | $510.01 | 0 |
| 2010-01-13 | $510.01 | $510.01 | 0 |
| 2010-01-12 | $510.01 | $510.01 | 2 |
| 2010-01-11 | $510.01 | $510.01 | 2 |
| 2010-01-08 | $510.01 | $510.01 | 0 |
| 2010-01-07 | $561.01 | $561.01 | 2 |
| 2010-01-06 | $601.81 | $601.81 | 19 |
| 2010-01-05 | $612.01 | $612.01 | 27 |
| 2010-01-04 | $510.01 | $510.01 | 4 |