Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $215.53 | $215.53 | 0 |
| 2019-12-30 | $204.00 | $204.00 | 0 |
| 2019-12-27 | $255.00 | $255.00 | 1 |
| 2019-12-26 | $204.00 | $204.00 | 0 |
| 2019-12-24 | $255.00 | $255.00 | 3 |
| 2019-12-23 | $280.50 | $280.50 | 5 |
| 2019-12-20 | $275.40 | $275.40 | 0 |
| 2019-12-19 | $232.05 | $232.05 | 0 |
| 2019-12-18 | $188.70 | $188.70 | 0 |
| 2019-12-17 | $224.40 | $224.40 | 0 |
| 2019-12-16 | $234.60 | $234.60 | 0 |
| 2019-12-13 | $229.50 | $229.50 | 0 |
| 2019-12-12 | $204.00 | $204.00 | 1 |
| 2019-12-11 | $224.40 | $224.40 | 0 |
| 2019-12-10 | $224.40 | $224.40 | 0 |
| 2019-12-09 | $204.00 | $204.00 | 0 |
| 2019-12-06 | $204.00 | $204.00 | 0 |
| 2019-12-05 | $306.00 | $306.00 | 0 |
| 2019-12-04 | $265.20 | $265.20 | 1 |
| 2019-12-03 | $224.40 | $224.40 | 0 |
| 2019-12-02 | $306.00 | $306.00 | 0 |
| 2019-11-29 | $306.00 | $306.00 | 0 |
| 2019-11-27 | $306.00 | $306.00 | 0 |
| 2019-11-26 | $230.93 | $230.93 | 0 |
| 2019-11-25 | $224.40 | $224.40 | 0 |
| 2019-11-22 | $224.40 | $224.40 | 0 |
| 2019-11-21 | $224.40 | $224.40 | 0 |
| 2019-11-20 | $224.40 | $224.40 | 0 |
| 2019-11-19 | $224.40 | $224.40 | 0 |
| 2019-11-18 | $224.40 | $224.40 | 0 |
| 2019-11-15 | $224.40 | $224.40 | 0 |
| 2019-11-14 | $346.80 | $346.80 | 0 |
| 2019-11-13 | $346.80 | $346.80 | 0 |
| 2019-11-12 | $346.80 | $346.80 | 0 |
| 2019-11-11 | $297.84 | $297.84 | 0 |
| 2019-11-08 | $297.84 | $297.84 | 1 |
| 2019-11-07 | $346.80 | $346.80 | 19 |
| 2019-11-06 | $265.20 | $265.20 | 0 |
| 2019-11-05 | $293.76 | $293.76 | 0 |
| 2019-11-04 | $346.80 | $346.80 | 0 |
| 2019-11-01 | $357.00 | $357.00 | 0 |
| 2019-10-31 | $265.20 | $265.20 | 0 |
| 2019-10-30 | $265.20 | $265.20 | 1 |
| 2019-10-29 | $295.80 | $295.80 | 0 |
| 2019-10-28 | $295.80 | $295.80 | 1 |
| 2019-10-25 | $316.20 | $316.20 | 0 |
| 2019-10-24 | $270.30 | $270.30 | 0 |
| 2019-10-23 | $265.20 | $265.20 | 0 |
| 2019-10-22 | $265.20 | $265.20 | 0 |
| 2019-10-21 | $387.60 | $387.60 | 0 |
| 2019-10-18 | $387.60 | $387.60 | 0 |
| 2019-10-17 | $268.26 | $268.26 | 5 |
| 2019-10-16 | $354.96 | $354.96 | 0 |
| 2019-10-15 | $354.96 | $354.96 | 0 |
| 2019-10-14 | $354.96 | $354.96 | 2 |
| 2019-10-11 | $321.30 | $321.30 | 0 |
| 2019-10-10 | $321.30 | $321.30 | 0 |
| 2019-10-09 | $316.20 | $316.20 | 0 |
| 2019-10-08 | $399.84 | $399.84 | 0 |
| 2019-10-07 | $316.20 | $316.20 | 1 |
| 2019-10-04 | $371.28 | $371.28 | 0 |
| 2019-10-03 | $316.20 | $316.20 | 1 |
| 2019-10-02 | $352.92 | $352.92 | 0 |
| 2019-10-01 | $371.28 | $371.28 | 0 |
| 2019-09-30 | $371.28 | $371.28 | 1 |
| 2019-09-27 | $408.00 | $408.00 | 0 |
| 2019-09-26 | $408.00 | $408.00 | 0 |
| 2019-09-25 | $408.00 | $408.00 | 1 |
| 2019-09-24 | $371.28 | $371.28 | 0 |
| 2019-09-23 | $371.28 | $371.28 | 0 |
| 2019-09-20 | $407.09 | $407.09 | 0 |
| 2019-09-19 | $407.09 | $407.09 | 0 |
| 2019-09-18 | $459.00 | $459.00 | 0 |
| 2019-09-17 | $459.00 | $459.00 | 2 |
| 2019-09-16 | $285.60 | $285.60 | 0 |
| 2019-09-13 | $285.60 | $285.60 | 0 |
| 2019-09-12 | $285.60 | $285.60 | 0 |
| 2019-09-11 | $285.60 | $285.60 | 0 |
| 2019-09-10 | $285.60 | $285.60 | 0 |
| 2019-09-09 | $285.60 | $285.60 | 0 |
| 2019-09-06 | $285.60 | $285.60 | 0 |
| 2019-09-05 | $285.60 | $285.60 | 0 |
| 2019-09-04 | $285.60 | $285.60 | 0 |
| 2019-09-03 | $285.60 | $285.60 | 0 |
| 2019-08-30 | $387.60 | $387.60 | 0 |
| 2019-08-29 | $387.60 | $387.60 | 0 |
| 2019-08-28 | $387.60 | $387.60 | 2 |
| 2019-08-27 | $369.24 | $369.24 | 2 |
| 2019-08-26 | $459.00 | $459.00 | 0 |
| 2019-08-23 | $459.00 | $459.00 | 0 |
| 2019-08-22 | $459.00 | $459.00 | 0 |
| 2019-08-21 | $459.00 | $459.00 | 0 |
| 2019-08-20 | $510.01 | $510.01 | 0 |
| 2019-08-19 | $510.01 | $510.01 | 0 |
| 2019-08-16 | $510.01 | $510.01 | 0 |
| 2019-08-15 | $561.01 | $561.01 | 0 |
| 2019-08-14 | $561.01 | $561.01 | 1 |
| 2019-08-13 | $489.61 | $489.61 | 0 |
| 2019-08-12 | $489.61 | $489.61 | 0 |
| 2019-08-09 | $459.00 | $459.00 | 0 |
| 2019-08-08 | $452.88 | $452.88 | 0 |
| 2019-08-07 | $418.20 | $418.20 | 0 |
| 2019-08-06 | $418.20 | $418.20 | 0 |
| 2019-08-05 | $418.20 | $418.20 | 0 |
| 2019-08-02 | $418.20 | $418.20 | 0 |
| 2019-08-01 | $458.60 | $458.60 | 0 |
| 2019-07-31 | $438.60 | $438.60 | 0 |
| 2019-07-30 | $438.60 | $438.60 | 4 |
| 2019-07-29 | $418.20 | $418.20 | 4 |
| 2019-07-26 | $408.00 | $408.00 | 22 |
| 2019-07-25 | $510.01 | $510.01 | 2 |
| 2019-07-24 | $561.01 | $561.01 | 0 |
| 2019-07-23 | $561.01 | $561.01 | 7 |
| 2019-07-22 | $561.01 | $561.01 | 1 |
| 2019-07-19 | $775.21 | $775.21 | 2 |
| 2019-07-18 | $1,020.01 | $1,020.01 | 0 |
| 2019-07-17 | $1,020.01 | $1,020.01 | 1 |
| 2019-07-16 | $691.06 | $691.06 | 4 |
| 2019-07-15 | $1,020.01 | $1,020.01 | 2 |
| 2019-07-12 | $1,040.41 | $1,040.41 | 5 |
| 2019-07-11 | $1,301.84 | $1,301.84 | 0 |
| 2019-07-10 | $1,313.26 | $1,313.26 | 0 |
| 2019-07-09 | $1,275.01 | $1,275.01 | 0 |
| 2019-07-08 | $1,326.01 | $1,326.01 | 0 |
| 2019-07-05 | $1,326.01 | $1,326.01 | 0 |
| 2019-07-03 | $1,351.51 | $1,351.51 | 0 |
| 2019-07-02 | $1,351.51 | $1,351.51 | 0 |
| 2019-07-01 | $1,453.52 | $1,453.52 | 1 |
| 2019-06-28 | $1,275.01 | $1,275.01 | 0 |
| 2019-06-27 | $1,504.52 | $1,504.52 | 2 |
| 2019-06-26 | $1,275.01 | $1,275.01 | 0 |
| 2019-06-25 | $1,275.01 | $1,275.01 | 0 |
| 2019-06-24 | $1,275.01 | $1,275.01 | 2 |
| 2019-06-21 | $1,734.02 | $1,734.02 | 0 |
| 2019-06-20 | $1,683.02 | $1,683.02 | 0 |
| 2019-06-19 | $1,683.02 | $1,683.02 | 0 |
| 2019-06-18 | $1,683.02 | $1,683.02 | 0 |
| 2019-06-17 | $1,683.02 | $1,683.02 | 0 |
| 2019-06-14 | $1,723.82 | $1,723.82 | 0 |
| 2019-06-13 | $1,670.78 | $1,670.78 | 0 |
| 2019-06-12 | $1,836.02 | $1,836.02 | 8 |
| 2019-06-11 | $1,742.18 | $1,742.18 | 1 |
| 2019-06-10 | $1,793.18 | $1,793.18 | 1 |
| 2019-06-07 | $2,040.02 | $2,040.02 | 22 |
| 2019-06-06 | $2,142.02 | $2,142.02 | 0 |
| 2019-06-05 | $2,115.50 | $2,115.50 | 8 |
| 2019-06-04 | $2,115.50 | $2,115.50 | 0 |
| 2019-06-03 | $2,115.50 | $2,115.50 | 4 |
| 2019-05-31 | $2,115.50 | $2,115.50 | 2 |
| 2019-05-30 | $2,256.26 | $2,256.26 | 2 |
| 2019-05-29 | $2,115.50 | $2,115.50 | 1 |
| 2019-05-28 | $2,129.27 | $2,129.27 | 37 |
| 2019-05-24 | $2,456.19 | $2,456.19 | 11 |
| 2019-05-23 | $2,550.03 | $2,550.03 | 7 |
| 2019-05-22 | $2,558.59 | $2,558.59 | 1 |
| 2019-05-21 | $2,559.00 | $2,559.00 | 9 |
| 2019-05-20 | $2,677.53 | $2,677.53 | 5 |
| 2019-05-17 | $2,636.73 | $2,636.73 | 16 |
| 2019-05-16 | $2,856.03 | $2,856.03 | 39 |
| 2019-05-15 | $3,213.03 | $3,213.03 | 45 |
| 2019-05-14 | $2,346.02 | $2,346.02 | 10 |
| 2019-05-13 | $1,938.02 | $1,938.02 | 17 |
| 2019-05-10 | $1,606.52 | $1,606.52 | 64 |
| 2019-05-09 | $1,683.02 | $1,683.02 | 59 |
| 2019-05-08 | $1,249.51 | $1,249.51 | 27 |
| 2019-05-07 | $1,071.01 | $1,071.01 | 21 |
| 2019-05-06 | $918.01 | $918.01 | 47 |
| 2019-05-03 | $703.81 | $703.81 | 17 |
| 2019-05-02 | $703.81 | $703.81 | 10 |
| 2019-05-01 | $637.51 | $637.51 | 7 |
| 2019-04-30 | $663.01 | $663.01 | 1 |
| 2019-04-29 | $663.01 | $663.01 | 22 |
| 2019-04-26 | $510.01 | $510.01 | 2 |
| 2019-04-25 | $510.01 | $510.01 | 27 |
| 2019-04-24 | $495.73 | $495.73 | 17 |
| 2019-04-23 | $510.01 | $510.01 | 22 |
| 2019-04-22 | $408.00 | $408.00 | 23 |
| 2019-04-18 | $459.00 | $459.00 | 15 |
| 2019-04-17 | $408.00 | $408.00 | 13 |
| 2019-04-16 | $476.34 | $476.34 | 4 |
| 2019-04-15 | $408.00 | $408.00 | 20 |
| 2019-04-12 | $306.00 | $306.00 | 35 |
| 2019-04-11 | $295.80 | $295.80 | 52 |
| 2019-04-10 | $183.60 | $183.60 | 0 |
| 2019-04-09 | $204.00 | $204.00 | 16 |
| 2019-04-08 | $176.87 | $176.87 | 1 |
| 2019-04-05 | $182.58 | $182.58 | 14 |
| 2019-04-04 | $155.55 | $155.55 | 0 |
| 2019-04-03 | $162.18 | $162.18 | 0 |
| 2019-04-02 | $182.58 | $182.58 | 0 |
| 2019-04-01 | $140.76 | $140.76 | 2 |
| 2019-03-29 | $183.60 | $183.60 | 0 |
| 2019-03-28 | $183.60 | $183.60 | 8 |
| 2019-03-27 | $132.60 | $132.60 | 2 |
| 2019-03-26 | $112.20 | $112.20 | 5 |
| 2019-03-25 | $163.20 | $163.20 | 2 |
| 2019-03-22 | $204.00 | $204.00 | 5 |
| 2019-03-21 | $183.60 | $183.60 | 3 |
| 2019-03-20 | $163.20 | $163.20 | 0 |
| 2019-03-19 | $163.20 | $163.20 | 0 |
| 2019-03-18 | $137.70 | $137.70 | 1 |
| 2019-03-15 | $163.20 | $163.20 | 0 |
| 2019-03-14 | $163.20 | $163.20 | 0 |
| 2019-03-13 | $163.20 | $163.20 | 1 |
| 2019-03-12 | $153.00 | $153.00 | 0 |
| 2019-03-11 | $153.00 | $153.00 | 0 |
| 2019-03-08 | $158.10 | $158.10 | 0 |
| 2019-03-07 | $158.10 | $158.10 | 0 |
| 2019-03-06 | $153.00 | $153.00 | 0 |
| 2019-03-05 | $153.00 | $153.00 | 0 |
| 2019-03-04 | $163.20 | $163.20 | 2 |
| 2019-03-01 | $163.20 | $163.20 | 0 |
| 2019-02-28 | $163.20 | $163.20 | 0 |
| 2019-02-27 | $163.20 | $163.20 | 0 |
| 2019-02-26 | $163.20 | $163.20 | 0 |
| 2019-02-25 | $163.20 | $163.20 | 3 |
| 2019-02-22 | $163.20 | $163.20 | 6 |
| 2019-02-21 | $163.20 | $163.20 | 0 |
| 2019-02-20 | $163.20 | $163.20 | 1 |
| 2019-02-19 | $163.20 | $163.20 | 0 |
| 2019-02-15 | $163.20 | $163.20 | 0 |
| 2019-02-14 | $163.20 | $163.20 | 3 |
| 2019-02-13 | $173.40 | $173.40 | 0 |
| 2019-02-12 | $173.40 | $173.40 | 0 |
| 2019-02-11 | $167.28 | $167.28 | 0 |
| 2019-02-08 | $173.40 | $173.40 | 0 |
| 2019-02-07 | $173.40 | $173.40 | 0 |
| 2019-02-06 | $173.40 | $173.40 | 0 |
| 2019-02-05 | $112.20 | $112.20 | 3 |
| 2019-02-04 | $191.76 | $191.76 | 0 |
| 2019-02-01 | $191.76 | $191.76 | 0 |
| 2019-01-31 | $191.76 | $191.76 | 0 |
| 2019-01-30 | $191.76 | $191.76 | 0 |
| 2019-01-29 | $191.76 | $191.76 | 0 |
| 2019-01-28 | $193.80 | $193.80 | 0 |
| 2019-01-25 | $193.80 | $193.80 | 0 |
| 2019-01-24 | $137.70 | $137.70 | 0 |
| 2019-01-23 | $193.80 | $193.80 | 1 |
| 2019-01-22 | $193.80 | $193.80 | 0 |
| 2019-01-18 | $193.80 | $193.80 | 0 |
| 2019-01-17 | $193.80 | $193.80 | 0 |
| 2019-01-16 | $193.80 | $193.80 | 0 |
| 2019-01-15 | $193.80 | $193.80 | 0 |
| 2019-01-14 | $193.80 | $193.80 | 0 |
| 2019-01-11 | $193.80 | $193.80 | 1 |
| 2019-01-10 | $193.80 | $193.80 | 0 |
| 2019-01-09 | $193.80 | $193.80 | 0 |
| 2019-01-08 | $193.80 | $193.80 | 1 |
| 2019-01-07 | $193.80 | $193.80 | 0 |
| 2019-01-04 | $193.80 | $193.80 | 0 |
| 2019-01-03 | $204.00 | $204.00 | 0 |
| 2019-01-02 | $204.00 | $204.00 | 0 |