Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $397.80 | $397.80 | 0 |
| 2017-12-28 | $397.80 | $397.80 | 0 |
| 2017-12-27 | $397.80 | $397.80 | 0 |
| 2017-12-26 | $316.10 | $316.10 | 6 |
| 2017-12-22 | $408.00 | $408.00 | 0 |
| 2017-12-21 | $408.00 | $408.00 | 1 |
| 2017-12-20 | $255.00 | $255.00 | 2 |
| 2017-12-19 | $357.00 | $357.00 | 30 |
| 2017-12-18 | $397.80 | $397.80 | 0 |
| 2017-12-15 | $397.80 | $397.80 | 0 |
| 2017-12-14 | $397.80 | $397.80 | 4 |
| 2017-12-13 | $331.50 | $331.50 | 0 |
| 2017-12-12 | $331.50 | $331.50 | 0 |
| 2017-12-11 | $331.50 | $331.50 | 2 |
| 2017-12-08 | $331.50 | $331.50 | 0 |
| 2017-12-07 | $331.50 | $331.50 | 1 |
| 2017-12-06 | $331.50 | $331.50 | 0 |
| 2017-12-05 | $331.50 | $331.50 | 0 |
| 2017-12-04 | $408.00 | $408.00 | 0 |
| 2017-12-01 | $408.00 | $408.00 | 0 |
| 2017-11-30 | $408.00 | $408.00 | 0 |
| 2017-11-29 | $331.50 | $331.50 | 0 |
| 2017-11-28 | $400.35 | $400.35 | 0 |
| 2017-11-27 | $408.00 | $408.00 | 0 |
| 2017-11-24 | $408.00 | $408.00 | 0 |
| 2017-11-22 | $408.00 | $408.00 | 0 |
| 2017-11-21 | $326.40 | $326.40 | 0 |
| 2017-11-20 | $326.40 | $326.40 | 0 |
| 2017-11-17 | $408.00 | $408.00 | 0 |
| 2017-11-16 | $408.00 | $408.00 | 0 |
| 2017-11-15 | $408.00 | $408.00 | 0 |
| 2017-11-14 | $408.00 | $408.00 | 0 |
| 2017-11-13 | $408.00 | $408.00 | 0 |
| 2017-11-10 | $326.40 | $326.40 | 2 |
| 2017-11-09 | $357.00 | $357.00 | 0 |
| 2017-11-08 | $357.00 | $357.00 | 0 |
| 2017-11-07 | $357.00 | $357.00 | 0 |
| 2017-11-06 | $306.00 | $306.00 | 2 |
| 2017-11-03 | $357.00 | $357.00 | 0 |
| 2017-11-02 | $357.00 | $357.00 | 1 |
| 2017-11-01 | $357.00 | $357.00 | 0 |
| 2017-10-31 | $357.00 | $357.00 | 5 |
| 2017-10-30 | $357.00 | $357.00 | 0 |
| 2017-10-27 | $459.00 | $459.00 | 0 |
| 2017-10-26 | $357.00 | $357.00 | 0 |
| 2017-10-25 | $387.60 | $387.60 | 5 |
| 2017-10-24 | $612.01 | $612.01 | 0 |
| 2017-10-23 | $683.41 | $683.41 | 3 |
| 2017-10-20 | $714.01 | $714.01 | 1 |
| 2017-10-19 | $306.00 | $306.00 | 1 |
| 2017-10-18 | $459.00 | $459.00 | 15 |
| 2017-10-17 | $306.00 | $306.00 | 1 |
| 2017-10-16 | $295.80 | $295.80 | 3 |
| 2017-10-13 | $183.60 | $183.60 | 0 |
| 2017-10-12 | $183.60 | $183.60 | 0 |
| 2017-10-11 | $183.60 | $183.60 | 0 |
| 2017-10-10 | $183.60 | $183.60 | 1 |
| 2017-10-09 | $183.60 | $183.60 | 2 |
| 2017-10-06 | $184.62 | $184.62 | 0 |
| 2017-10-05 | $184.62 | $184.62 | 0 |
| 2017-10-04 | $184.62 | $184.62 | 0 |
| 2017-10-03 | $184.62 | $184.62 | 0 |
| 2017-10-02 | $184.62 | $184.62 | 0 |
| 2017-09-29 | $184.62 | $184.62 | 0 |
| 2017-09-28 | $183.60 | $183.60 | 0 |
| 2017-09-27 | $183.60 | $183.60 | 0 |
| 2017-09-26 | $183.60 | $183.60 | 1 |
| 2017-09-25 | $184.62 | $184.62 | 0 |
| 2017-09-22 | $184.62 | $184.62 | 0 |
| 2017-09-21 | $184.62 | $184.62 | 0 |
| 2017-09-20 | $184.62 | $184.62 | 0 |
| 2017-09-19 | $184.62 | $184.62 | 0 |
| 2017-09-18 | $184.62 | $184.62 | 0 |
| 2017-09-15 | $184.62 | $184.62 | 0 |
| 2017-09-14 | $184.62 | $184.62 | 0 |
| 2017-09-13 | $184.62 | $184.62 | 0 |
| 2017-09-12 | $184.62 | $184.62 | 0 |
| 2017-09-11 | $184.62 | $184.62 | 0 |
| 2017-09-08 | $184.62 | $184.62 | 5 |
| 2017-09-07 | $183.60 | $183.60 | 0 |
| 2017-09-06 | $183.60 | $183.60 | 0 |
| 2017-09-05 | $295.80 | $295.80 | 0 |
| 2017-09-01 | $295.80 | $295.80 | 0 |
| 2017-08-31 | $295.80 | $295.80 | 0 |
| 2017-08-30 | $295.80 | $295.80 | 0 |
| 2017-08-29 | $295.80 | $295.80 | 0 |
| 2017-08-28 | $183.60 | $183.60 | 0 |
| 2017-08-25 | $204.00 | $204.00 | 0 |
| 2017-08-24 | $204.00 | $204.00 | 1 |
| 2017-08-23 | $214.20 | $214.20 | 0 |
| 2017-08-22 | $214.20 | $214.20 | 1 |
| 2017-08-21 | $214.20 | $214.20 | 0 |
| 2017-08-18 | $214.20 | $214.20 | 0 |
| 2017-08-17 | $214.20 | $214.20 | 0 |
| 2017-08-16 | $215.22 | $215.22 | 0 |
| 2017-08-15 | $215.22 | $215.22 | 1 |
| 2017-08-14 | $255.00 | $255.00 | 0 |
| 2017-08-11 | $255.00 | $255.00 | 0 |
| 2017-08-10 | $255.00 | $255.00 | 0 |
| 2017-08-09 | $255.00 | $255.00 | 2 |
| 2017-08-08 | $214.20 | $214.20 | 7 |
| 2017-08-07 | $214.20 | $214.20 | 0 |
| 2017-08-04 | $214.20 | $214.20 | 0 |
| 2017-08-03 | $275.40 | $275.40 | 0 |
| 2017-08-02 | $275.40 | $275.40 | 0 |
| 2017-08-01 | $286.62 | $286.62 | 0 |
| 2017-07-31 | $286.62 | $286.62 | 0 |
| 2017-07-28 | $286.62 | $286.62 | 0 |
| 2017-07-27 | $214.20 | $214.20 | 0 |
| 2017-07-26 | $214.20 | $214.20 | 0 |
| 2017-07-25 | $221.34 | $221.34 | 2 |
| 2017-07-24 | $214.20 | $214.20 | 2 |
| 2017-07-21 | $285.60 | $285.60 | 3 |
| 2017-07-20 | $285.60 | $285.60 | 1 |
| 2017-07-19 | $408.00 | $408.00 | 0 |
| 2017-07-18 | $408.00 | $408.00 | 1 |
| 2017-07-17 | $408.00 | $408.00 | 0 |
| 2017-07-14 | $408.00 | $408.00 | 0 |
| 2017-07-13 | $408.00 | $408.00 | 4 |
| 2017-07-12 | $306.00 | $306.00 | 0 |
| 2017-07-11 | $336.60 | $336.60 | 0 |
| 2017-07-10 | $331.50 | $331.50 | 1 |
| 2017-07-07 | $266.22 | $266.22 | 1 |
| 2017-07-06 | $317.22 | $317.22 | 4 |
| 2017-07-05 | $387.60 | $387.60 | 3 |
| 2017-07-03 | $408.00 | $408.00 | 0 |
| 2017-06-30 | $408.00 | $408.00 | 33 |
| 2017-06-29 | $408.00 | $408.00 | 0 |
| 2017-06-28 | $321.30 | $321.30 | 7 |
| 2017-06-27 | $510.01 | $510.01 | 8 |
| 2017-06-26 | $510.01 | $510.01 | 75 |
| 2017-06-23 | $249.90 | $249.90 | 15 |
| 2017-06-22 | $181.56 | $181.56 | 1 |
| 2017-06-21 | $153.00 | $153.00 | 2 |
| 2017-06-20 | $204.00 | $204.00 | 23 |
| 2017-06-19 | $173.40 | $173.40 | 12 |
| 2017-06-16 | $161.16 | $161.16 | 0 |
| 2017-06-15 | $132.60 | $132.60 | 9 |
| 2017-06-14 | $71.40 | $71.40 | 0 |
| 2017-06-13 | $71.40 | $71.40 | 0 |
| 2017-06-12 | $89.76 | $89.76 | 0 |
| 2017-06-09 | $89.76 | $89.76 | 0 |
| 2017-06-08 | $89.76 | $89.76 | 0 |
| 2017-06-07 | $99.96 | $99.96 | 0 |
| 2017-06-06 | $99.96 | $99.96 | 0 |
| 2017-06-05 | $99.96 | $99.96 | 0 |
| 2017-06-02 | $99.96 | $99.96 | 0 |
| 2017-06-01 | $99.96 | $99.96 | 0 |
| 2017-05-31 | $91.80 | $91.80 | 0 |
| 2017-05-30 | $35.70 | $35.70 | 0 |
| 2017-05-26 | $71.40 | $71.40 | 0 |
| 2017-05-25 | $71.40 | $71.40 | 0 |
| 2017-05-24 | $71.40 | $71.40 | 0 |
| 2017-05-23 | $71.40 | $71.40 | 0 |
| 2017-05-22 | $71.40 | $71.40 | 0 |
| 2017-05-19 | $71.40 | $71.40 | 0 |
| 2017-05-18 | $71.40 | $71.40 | 0 |
| 2017-05-17 | $71.40 | $71.40 | 0 |
| 2017-05-16 | $71.40 | $71.40 | 0 |
| 2017-05-15 | $71.40 | $71.40 | 0 |
| 2017-05-12 | $71.40 | $71.40 | 0 |
| 2017-05-11 | $71.40 | $71.40 | 0 |
| 2017-05-10 | $71.40 | $71.40 | 0 |
| 2017-05-09 | $71.40 | $71.40 | 0 |
| 2017-05-08 | $71.40 | $71.40 | 0 |
| 2017-05-05 | $71.40 | $71.40 | 0 |
| 2017-05-04 | $71.40 | $71.40 | 0 |
| 2017-05-03 | $71.40 | $71.40 | 4 |
| 2017-05-02 | $71.40 | $71.40 | 0 |
| 2017-05-01 | $71.40 | $71.40 | 0 |
| 2017-04-28 | $102.00 | $102.00 | 0 |
| 2017-04-27 | $105.06 | $105.06 | 1 |
| 2017-04-26 | $88.23 | $88.23 | 0 |
| 2017-04-25 | $79.05 | $79.05 | 2 |
| 2017-04-24 | $61.20 | $61.20 | 0 |
| 2017-04-21 | $61.20 | $61.20 | 1 |
| 2017-04-20 | $61.20 | $61.20 | 5 |
| 2017-04-19 | $81.60 | $81.60 | 0 |
| 2017-04-18 | $81.60 | $81.60 | 0 |
| 2017-04-17 | $81.60 | $81.60 | 0 |
| 2017-04-13 | $81.60 | $81.60 | 0 |
| 2017-04-12 | $81.60 | $81.60 | 0 |
| 2017-04-11 | $81.60 | $81.60 | 0 |
| 2017-04-10 | $81.60 | $81.60 | 0 |
| 2017-04-07 | $81.60 | $81.60 | 0 |
| 2017-04-06 | $102.00 | $102.00 | 2 |
| 2017-04-05 | $62.22 | $62.22 | 20 |
| 2017-04-04 | $117.30 | $117.30 | 1 |
| 2017-04-03 | $121.38 | $121.38 | 0 |
| 2017-03-31 | $121.38 | $121.38 | 1 |
| 2017-03-30 | $122.40 | $122.40 | 43 |
| 2017-03-29 | $127.50 | $127.50 | 0 |
| 2017-03-28 | $127.50 | $127.50 | 0 |
| 2017-03-27 | $127.50 | $127.50 | 0 |
| 2017-03-24 | $127.50 | $127.50 | 0 |
| 2017-03-23 | $127.50 | $127.50 | 0 |
| 2017-03-22 | $127.50 | $127.50 | 0 |
| 2017-03-21 | $127.50 | $127.50 | 0 |
| 2017-03-20 | $127.50 | $127.50 | 1 |
| 2017-03-17 | $122.40 | $122.40 | 0 |
| 2017-03-16 | $122.40 | $122.40 | 0 |
| 2017-03-15 | $122.40 | $122.40 | 4 |
| 2017-03-14 | $122.40 | $122.40 | 0 |
| 2017-03-13 | $122.40 | $122.40 | 0 |
| 2017-03-10 | $122.40 | $122.40 | 0 |
| 2017-03-09 | $122.40 | $122.40 | 0 |
| 2017-03-08 | $122.40 | $122.40 | 0 |
| 2017-03-07 | $122.40 | $122.40 | 0 |
| 2017-03-06 | $122.40 | $122.40 | 0 |
| 2017-03-03 | $122.40 | $122.40 | 0 |
| 2017-03-02 | $122.40 | $122.40 | 0 |
| 2017-03-01 | $153.00 | $153.00 | 0 |
| 2017-02-28 | $153.00 | $153.00 | 0 |
| 2017-02-27 | $153.00 | $153.00 | 0 |
| 2017-02-24 | $153.00 | $153.00 | 0 |
| 2017-02-23 | $153.00 | $153.00 | 0 |
| 2017-02-22 | $153.00 | $153.00 | 0 |
| 2017-02-21 | $153.00 | $153.00 | 0 |
| 2017-02-17 | $153.00 | $153.00 | 7 |
| 2017-02-16 | $153.00 | $153.00 | 0 |
| 2017-02-15 | $153.00 | $153.00 | 4 |
| 2017-02-14 | $192.78 | $192.78 | 18 |
| 2017-02-13 | $183.60 | $183.60 | 31 |
| 2017-02-10 | $71.40 | $71.40 | 0 |
| 2017-02-09 | $71.40 | $71.40 | 0 |
| 2017-02-08 | $71.40 | $71.40 | 0 |
| 2017-02-07 | $71.40 | $71.40 | 0 |
| 2017-02-06 | $71.40 | $71.40 | 0 |
| 2017-02-03 | $71.40 | $71.40 | 0 |
| 2017-02-02 | $71.40 | $71.40 | 0 |
| 2017-02-01 | $71.40 | $71.40 | 0 |
| 2017-01-31 | $71.40 | $71.40 | 4 |
| 2017-01-30 | $72.42 | $72.42 | 0 |
| 2017-01-27 | $72.42 | $72.42 | 0 |
| 2017-01-26 | $71.40 | $71.40 | 0 |
| 2017-01-25 | $71.40 | $71.40 | 0 |
| 2017-01-24 | $71.40 | $71.40 | 0 |
| 2017-01-23 | $102.00 | $102.00 | 0 |
| 2017-01-20 | $102.00 | $102.00 | 0 |
| 2017-01-19 | $102.00 | $102.00 | 9 |
| 2017-01-18 | $71.40 | $71.40 | 0 |
| 2017-01-17 | $71.40 | $71.40 | 28 |
| 2017-01-13 | $114.24 | $114.24 | 0 |
| 2017-01-12 | $114.24 | $114.24 | 0 |
| 2017-01-11 | $114.24 | $114.24 | 0 |
| 2017-01-10 | $132.60 | $132.60 | 0 |
| 2017-01-09 | $132.60 | $132.60 | 0 |
| 2017-01-06 | $132.60 | $132.60 | 0 |
| 2017-01-05 | $132.60 | $132.60 | 0 |
| 2017-01-04 | $132.60 | $132.60 | 0 |
| 2017-01-03 | $132.60 | $132.60 | 0 |