Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $15,300.16 | $15,300.16 | 0 |
| 2000-12-28 | $14,025.15 | $14,025.15 | 1 |
| 2000-12-27 | $15,300.16 | $15,300.16 | 1 |
| 2000-12-26 | $15,300.16 | $15,300.16 | 1 |
| 2000-12-22 | $14,341.35 | $14,341.35 | 1 |
| 2000-12-21 | $14,341.35 | $14,341.35 | 1 |
| 2000-12-20 | $11,475.12 | $11,475.12 | 1 |
| 2000-12-19 | $11,791.32 | $11,791.32 | 0 |
| 2000-12-18 | $11,791.32 | $11,791.32 | 1 |
| 2000-12-15 | $12,036.13 | $12,036.13 | 2 |
| 2000-12-14 | $10,832.51 | $10,832.51 | 0 |
| 2000-12-13 | $10,832.51 | $10,832.51 | 0 |
| 2000-12-12 | $10,832.51 | $10,832.51 | 0 |
| 2000-12-11 | $10,832.51 | $10,832.51 | 0 |
| 2000-12-08 | $10,200.11 | $10,200.11 | 0 |
| 2000-12-07 | $10,200.11 | $10,200.11 | 0 |
| 2000-12-06 | $7,007.47 | $7,007.47 | 0 |
| 2000-12-05 | $10,098.10 | $10,098.10 | 0 |
| 2000-12-04 | $10,098.10 | $10,098.10 | 1 |
| 2000-12-01 | $10,098.10 | $10,098.10 | 0 |
| 2000-11-30 | $10,200.11 | $10,200.11 | 1 |
| 2000-11-29 | $12,750.13 | $12,750.13 | 2 |
| 2000-11-28 | $12,107.53 | $12,107.53 | 1 |
| 2000-11-27 | $11,424.12 | $11,424.12 | 0 |
| 2000-11-24 | $10,516.31 | $10,516.31 | 0 |
| 2000-11-22 | $11,475.12 | $11,475.12 | 0 |
| 2000-11-21 | $12,750.13 | $12,750.13 | 0 |
| 2000-11-20 | $11,475.12 | $11,475.12 | 0 |
| 2000-11-17 | $11,475.12 | $11,475.12 | 0 |
| 2000-11-16 | $10,200.11 | $10,200.11 | 0 |
| 2000-11-15 | $11,475.12 | $11,475.12 | 0 |
| 2000-11-14 | $12,750.13 | $12,750.13 | 0 |
| 2000-11-13 | $10,200.11 | $10,200.11 | 0 |
| 2000-11-10 | $12,107.53 | $12,107.53 | 0 |
| 2000-11-09 | $7,650.08 | $7,650.08 | 0 |
| 2000-11-08 | $8,925.09 | $8,925.09 | 0 |
| 2000-11-07 | $10,832.51 | $10,832.51 | 0 |
| 2000-11-06 | $10,832.51 | $10,832.51 | 0 |
| 2000-11-03 | $12,750.13 | $12,750.13 | 0 |
| 2000-11-02 | $14,025.15 | $14,025.15 | 0 |
| 2000-11-01 | $12,750.13 | $12,750.13 | 0 |
| 2000-10-31 | $14,025.15 | $14,025.15 | 0 |
| 2000-10-30 | $13,362.14 | $13,362.14 | 0 |
| 2000-10-27 | $12,107.53 | $12,107.53 | 0 |
| 2000-10-26 | $12,750.13 | $12,750.13 | 0 |
| 2000-10-25 | $14,657.55 | $14,657.55 | 0 |
| 2000-10-24 | $14,025.15 | $14,025.15 | 0 |
| 2000-10-23 | $10,832.51 | $10,832.51 | 0 |
| 2000-10-20 | $10,516.31 | $10,516.31 | 0 |
| 2000-10-19 | $10,516.31 | $10,516.31 | 0 |
| 2000-10-18 | $10,516.31 | $10,516.31 | 0 |
| 2000-10-17 | $10,516.31 | $10,516.31 | 0 |
| 2000-10-16 | $10,516.31 | $10,516.31 | 0 |
| 2000-10-13 | $10,516.31 | $10,516.31 | 0 |
| 2000-10-12 | $11,148.72 | $11,148.72 | 0 |
| 2000-10-11 | $11,148.72 | $11,148.72 | 0 |
| 2000-10-10 | $11,148.72 | $11,148.72 | 0 |
| 2000-10-09 | $11,475.12 | $11,475.12 | 1 |
| 2000-10-06 | $12,423.73 | $12,423.73 | 0 |
| 2000-10-05 | $8,282.49 | $8,282.49 | 0 |
| 2000-10-04 | $10,832.51 | $10,832.51 | 0 |
| 2000-10-03 | $10,832.51 | $10,832.51 | 0 |
| 2000-10-02 | $10,516.31 | $10,516.31 | 0 |
| 2000-09-29 | $10,516.31 | $10,516.31 | 0 |
| 2000-09-28 | $10,516.31 | $10,516.31 | 0 |
| 2000-09-27 | $10,832.51 | $10,832.51 | 0 |
| 2000-09-26 | $11,148.72 | $11,148.72 | 0 |
| 2000-09-25 | $11,148.72 | $11,148.72 | 0 |
| 2000-09-22 | $12,750.13 | $12,750.13 | 0 |
| 2000-09-21 | $12,750.13 | $12,750.13 | 0 |
| 2000-09-20 | $12,750.13 | $12,750.13 | 0 |
| 2000-09-19 | $13,382.54 | $13,382.54 | 0 |
| 2000-09-18 | $13,382.54 | $13,382.54 | 0 |
| 2000-09-15 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-14 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-13 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-12 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-11 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-08 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-07 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-06 | $16,575.17 | $16,575.17 | 0 |
| 2000-09-05 | $15,300.16 | $15,300.16 | 2 |
| 2000-09-01 | $17,850.19 | $17,850.19 | 0 |
| 2000-08-31 | $17,850.19 | $17,850.19 | 0 |
| 2000-08-30 | $17,850.19 | $17,850.19 | 0 |
| 2000-08-29 | $17,850.19 | $17,850.19 | 0 |
| 2000-08-28 | $17,850.19 | $17,850.19 | 0 |
| 2000-08-25 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-24 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-23 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-22 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-21 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-18 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-17 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-16 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-15 | $15,932.57 | $15,932.57 | 0 |
| 2000-08-14 | $15,932.57 | $15,932.57 | 0 |
| 2000-08-11 | $15,932.57 | $15,932.57 | 0 |
| 2000-08-10 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-09 | $16,575.17 | $16,575.17 | 0 |
| 2000-08-08 | $14,657.55 | $14,657.55 | 0 |
| 2000-08-07 | $12,423.73 | $12,423.73 | 0 |
| 2000-08-04 | $15,300.16 | $15,300.16 | 0 |
| 2000-08-03 | $16,575.17 | $16,575.17 | 0 |
| 2000-08-02 | $18,482.59 | $18,482.59 | 0 |
| 2000-08-01 | $15,300.16 | $15,300.16 | 0 |
| 2000-07-31 | $20,400.21 | $20,400.21 | 0 |
| 2000-07-28 | $21,675.22 | $21,675.22 | 0 |
| 2000-07-27 | $19,125.20 | $19,125.20 | 1 |
| 2000-07-26 | $22,307.63 | $22,307.63 | 0 |
| 2000-07-25 | $22,950.24 | $22,950.24 | 0 |
| 2000-07-24 | $24,857.66 | $24,857.66 | 0 |
| 2000-07-21 | $24,857.66 | $24,857.66 | 0 |
| 2000-07-20 | $24,857.66 | $24,857.66 | 0 |
| 2000-07-19 | $24,225.25 | $24,225.25 | 2 |
| 2000-07-18 | $21,675.22 | $21,675.22 | 0 |
| 2000-07-17 | $19,125.20 | $19,125.20 | 0 |
| 2000-07-14 | $20,400.21 | $20,400.21 | 0 |
| 2000-07-13 | $22,950.24 | $22,950.24 | 0 |
| 2000-07-12 | $24,225.25 | $24,225.25 | 0 |
| 2000-07-11 | $22,950.24 | $22,950.24 | 0 |
| 2000-07-10 | $24,225.25 | $24,225.25 | 0 |
| 2000-07-07 | $22,950.24 | $22,950.24 | 0 |
| 2000-07-06 | $22,950.24 | $22,950.24 | 0 |
| 2000-07-05 | $22,950.24 | $22,950.24 | 0 |
| 2000-07-03 | $28,050.29 | $28,050.29 | 0 |
| 2000-06-30 | $25,500.26 | $25,500.26 | 0 |
| 2000-06-29 | $25,500.26 | $25,500.26 | 0 |
| 2000-06-28 | $25,500.26 | $25,500.26 | 0 |
| 2000-06-27 | $25,500.26 | $25,500.26 | 0 |
| 2000-06-26 | $25,500.26 | $25,500.26 | 0 |
| 2000-06-23 | $28,050.29 | $28,050.29 | 1 |
| 2000-06-22 | $24,225.25 | $24,225.25 | 2 |