Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $2,244.02 | $2,244.02 | 0 |
| 2001-12-28 | $2,346.02 | $2,346.02 | 0 |
| 2001-12-27 | $2,346.02 | $2,346.02 | 0 |
| 2001-12-26 | $2,346.02 | $2,346.02 | 1 |
| 2001-12-24 | $1,938.02 | $1,938.02 | 1 |
| 2001-12-21 | $2,754.03 | $2,754.03 | 0 |
| 2001-12-20 | $2,754.03 | $2,754.03 | 0 |
| 2001-12-19 | $1,938.02 | $1,938.02 | 0 |
| 2001-12-18 | $1,938.02 | $1,938.02 | 0 |
| 2001-12-17 | $2,754.03 | $2,754.03 | 0 |
| 2001-12-14 | $2,754.03 | $2,754.03 | 0 |
| 2001-12-13 | $2,040.02 | $2,040.02 | 0 |
| 2001-12-12 | $1,530.02 | $1,530.02 | 0 |
| 2001-12-11 | $2,040.02 | $2,040.02 | 0 |
| 2001-12-10 | $1,530.02 | $1,530.02 | 0 |
| 2001-12-07 | $1,530.02 | $1,530.02 | 0 |
| 2001-12-06 | $2,754.03 | $2,754.03 | 0 |
| 2001-12-05 | $2,754.03 | $2,754.03 | 0 |
| 2001-12-04 | $2,754.03 | $2,754.03 | 0 |
| 2001-12-03 | $2,754.03 | $2,754.03 | 0 |
| 2001-11-30 | $2,754.03 | $2,754.03 | 0 |
| 2001-11-29 | $2,754.03 | $2,754.03 | 0 |
| 2001-11-28 | $2,754.03 | $2,754.03 | 0 |
| 2001-11-27 | $1,530.02 | $1,530.02 | 0 |
| 2001-11-26 | $1,530.02 | $1,530.02 | 0 |
| 2001-11-23 | $1,530.02 | $1,530.02 | 0 |
| 2001-11-21 | $1,530.02 | $1,530.02 | 0 |
| 2001-11-20 | $2,754.03 | $2,754.03 | 0 |
| 2001-11-19 | $2,754.03 | $2,754.03 | 0 |
| 2001-11-16 | $2,754.03 | $2,754.03 | 0 |
| 2001-11-15 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-14 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-13 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-12 | $2,958.03 | $2,958.03 | 0 |
| 2001-11-09 | $2,856.03 | $2,856.03 | 0 |
| 2001-11-08 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-07 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-06 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-05 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-02 | $2,142.02 | $2,142.02 | 0 |
| 2001-11-01 | $2,142.02 | $2,142.02 | 0 |
| 2001-10-31 | $2,142.02 | $2,142.02 | 0 |
| 2001-10-30 | $2,142.02 | $2,142.02 | 0 |
| 2001-10-29 | $2,142.02 | $2,142.02 | 0 |
| 2001-10-26 | $2,142.02 | $2,142.02 | 0 |
| 2001-10-25 | $2,142.02 | $2,142.02 | 0 |
| 2001-10-24 | $2,244.02 | $2,244.02 | 0 |
| 2001-10-23 | $2,550.03 | $2,550.03 | 0 |
| 2001-10-22 | $3,366.03 | $3,366.03 | 0 |
| 2001-10-19 | $3,366.03 | $3,366.03 | 0 |
| 2001-10-18 | $2,652.03 | $2,652.03 | 0 |
| 2001-10-17 | $2,652.03 | $2,652.03 | 0 |
| 2001-10-16 | $2,652.03 | $2,652.03 | 0 |
| 2001-10-15 | $2,652.03 | $2,652.03 | 0 |
| 2001-10-12 | $3,366.03 | $3,366.03 | 0 |
| 2001-10-11 | $3,060.03 | $3,060.03 | 0 |
| 2001-10-10 | $3,060.03 | $3,060.03 | 0 |
| 2001-10-09 | $3,060.03 | $3,060.03 | 0 |
| 2001-10-08 | $3,060.03 | $3,060.03 | 0 |
| 2001-10-05 | $3,060.03 | $3,060.03 | 0 |
| 2001-10-04 | $3,060.03 | $3,060.03 | 0 |
| 2001-10-03 | $3,060.03 | $3,060.03 | 0 |
| 2001-10-02 | $3,570.04 | $3,570.04 | 0 |
| 2001-10-01 | $3,570.04 | $3,570.04 | 0 |
| 2001-09-28 | $3,570.04 | $3,570.04 | 1 |
| 2001-09-27 | $3,570.04 | $3,570.04 | 0 |
| 2001-09-26 | $4,590.05 | $4,590.05 | 0 |
| 2001-09-25 | $4,590.05 | $4,590.05 | 0 |
| 2001-09-24 | $4,896.05 | $4,896.05 | 0 |
| 2001-09-21 | $4,896.05 | $4,896.05 | 0 |
| 2001-09-20 | $4,284.04 | $4,284.04 | 0 |
| 2001-09-19 | $4,284.04 | $4,284.04 | 0 |
| 2001-09-18 | $4,284.04 | $4,284.04 | 0 |
| 2001-09-17 | $4,284.04 | $4,284.04 | 0 |
| 2001-09-10 | $4,284.04 | $4,284.04 | 0 |
| 2001-09-07 | $4,284.04 | $4,284.04 | 0 |
| 2001-09-06 | $4,998.05 | $4,998.05 | 0 |
| 2001-09-05 | $5,100.05 | $5,100.05 | 0 |
| 2001-09-04 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-31 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-30 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-29 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-28 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-27 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-24 | $5,202.05 | $5,202.05 | 0 |
| 2001-08-23 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-22 | $6,120.06 | $6,120.06 | 0 |
| 2001-08-21 | $6,630.07 | $6,630.07 | 0 |
| 2001-08-20 | $6,630.07 | $6,630.07 | 0 |
| 2001-08-17 | $5,916.06 | $5,916.06 | 1 |
| 2001-08-16 | $6,120.06 | $6,120.06 | 0 |
| 2001-08-15 | $6,120.06 | $6,120.06 | 0 |
| 2001-08-14 | $4,794.05 | $4,794.05 | 0 |
| 2001-08-13 | $4,794.05 | $4,794.05 | 0 |
| 2001-08-10 | $4,794.05 | $4,794.05 | 0 |
| 2001-08-09 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-08 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-07 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-06 | $5,100.05 | $5,100.05 | 0 |
| 2001-08-03 | $5,100.05 | $5,100.05 | 3 |
| 2001-08-02 | $6,120.06 | $6,120.06 | 1 |
| 2001-08-01 | $6,834.07 | $6,834.07 | 0 |
| 2001-07-31 | $7,650.08 | $7,650.08 | 0 |
| 2001-07-30 | $8,160.08 | $8,160.08 | 0 |
| 2001-07-27 | $8,976.09 | $8,976.09 | 0 |
| 2001-07-26 | $8,976.09 | $8,976.09 | 0 |
| 2001-07-25 | $8,976.09 | $8,976.09 | 0 |
| 2001-07-24 | $9,180.09 | $9,180.09 | 0 |
| 2001-07-23 | $9,180.09 | $9,180.09 | 0 |
| 2001-07-20 | $9,180.09 | $9,180.09 | 0 |
| 2001-07-19 | $10,200.11 | $10,200.11 | 0 |
| 2001-07-18 | $10,200.11 | $10,200.11 | 0 |
| 2001-07-17 | $10,200.11 | $10,200.11 | 0 |
| 2001-07-16 | $10,404.11 | $10,404.11 | 0 |
| 2001-07-13 | $10,404.11 | $10,404.11 | 0 |
| 2001-07-12 | $10,404.11 | $10,404.11 | 0 |
| 2001-07-11 | $11,220.12 | $11,220.12 | 0 |
| 2001-07-10 | $10,200.11 | $10,200.11 | 0 |
| 2001-07-09 | $9,996.10 | $9,996.10 | 0 |
| 2001-07-06 | $10,200.11 | $10,200.11 | 0 |
| 2001-07-05 | $10,200.11 | $10,200.11 | 0 |
| 2001-07-03 | $10,200.11 | $10,200.11 | 0 |
| 2001-07-02 | $9,180.09 | $9,180.09 | 0 |
| 2001-06-29 | $9,180.09 | $9,180.09 | 0 |
| 2001-06-28 | $10,200.11 | $10,200.11 | 0 |
| 2001-06-27 | $10,200.11 | $10,200.11 | 0 |
| 2001-06-26 | $10,200.11 | $10,200.11 | 0 |
| 2001-06-25 | $10,200.11 | $10,200.11 | 0 |
| 2001-06-22 | $10,200.11 | $10,200.11 | 0 |
| 2001-06-21 | $10,710.11 | $10,710.11 | 0 |
| 2001-06-20 | $11,220.12 | $11,220.12 | 0 |
| 2001-06-19 | $9,690.10 | $9,690.10 | 0 |
| 2001-06-18 | $10,200.11 | $10,200.11 | 0 |
| 2001-06-15 | $10,710.11 | $10,710.11 | 0 |
| 2001-06-14 | $10,710.11 | $10,710.11 | 0 |
| 2001-06-13 | $10,710.11 | $10,710.11 | 0 |
| 2001-06-12 | $10,710.11 | $10,710.11 | 0 |
| 2001-06-11 | $10,710.11 | $10,710.11 | 0 |
| 2001-06-08 | $10,710.11 | $10,710.11 | 0 |
| 2001-06-07 | $10,710.11 | $10,710.11 | 1 |
| 2001-06-06 | $11,016.11 | $11,016.11 | 0 |
| 2001-06-05 | $11,016.11 | $11,016.11 | 0 |
| 2001-06-04 | $11,220.12 | $11,220.12 | 0 |
| 2001-06-01 | $9,792.10 | $9,792.10 | 0 |
| 2001-05-31 | $10,710.11 | $10,710.11 | 0 |
| 2001-05-30 | $10,710.11 | $10,710.11 | 0 |
| 2001-05-29 | $9,792.10 | $9,792.10 | 0 |
| 2001-05-25 | $10,302.11 | $10,302.11 | 0 |
| 2001-05-24 | $10,302.11 | $10,302.11 | 0 |
| 2001-05-23 | $10,302.11 | $10,302.11 | 0 |
| 2001-05-22 | $10,302.11 | $10,302.11 | 0 |
| 2001-05-21 | $10,302.11 | $10,302.11 | 0 |
| 2001-05-18 | $11,526.12 | $11,526.12 | 0 |
| 2001-05-17 | $10,710.11 | $10,710.11 | 0 |
| 2001-05-16 | $10,710.11 | $10,710.11 | 0 |
| 2001-05-15 | $10,710.11 | $10,710.11 | 0 |
| 2001-05-14 | $9,996.10 | $9,996.10 | 0 |
| 2001-05-11 | $10,200.11 | $10,200.11 | 0 |
| 2001-05-10 | $10,200.11 | $10,200.11 | 0 |
| 2001-05-09 | $10,200.11 | $10,200.11 | 0 |
| 2001-05-08 | $10,200.11 | $10,200.11 | 0 |
| 2001-05-07 | $10,200.11 | $10,200.11 | 1 |
| 2001-05-04 | $11,730.12 | $11,730.12 | 0 |
| 2001-05-03 | $11,730.12 | $11,730.12 | 0 |
| 2001-05-02 | $11,730.12 | $11,730.12 | 0 |
| 2001-05-01 | $11,220.12 | $11,220.12 | 0 |
| 2001-04-30 | $11,220.12 | $11,220.12 | 0 |
| 2001-04-27 | $10,710.11 | $10,710.11 | 0 |
| 2001-04-26 | $7,650.08 | $7,650.08 | 0 |
| 2001-04-25 | $9,690.10 | $9,690.10 | 0 |
| 2001-04-24 | $10,200.11 | $10,200.11 | 0 |
| 2001-04-23 | $10,200.11 | $10,200.11 | 0 |
| 2001-04-20 | $12,036.13 | $12,036.13 | 0 |
| 2001-04-19 | $12,036.13 | $12,036.13 | 0 |
| 2001-04-18 | $12,036.13 | $12,036.13 | 0 |
| 2001-04-17 | $12,036.13 | $12,036.13 | 0 |
| 2001-04-16 | $12,036.13 | $12,036.13 | 0 |
| 2001-04-12 | $12,036.13 | $12,036.13 | 0 |
| 2001-04-11 | $11,220.12 | $11,220.12 | 0 |
| 2001-04-10 | $11,475.12 | $11,475.12 | 0 |
| 2001-04-09 | $11,475.12 | $11,475.12 | 0 |
| 2001-04-06 | $11,475.12 | $11,475.12 | 0 |
| 2001-04-05 | $9,562.60 | $9,562.60 | 0 |
| 2001-04-04 | $11,155.86 | $11,155.86 | 0 |
| 2001-04-03 | $12,750.13 | $12,750.13 | 1 |
| 2001-04-02 | $11,475.12 | $11,475.12 | 0 |
| 2001-03-30 | $9,562.60 | $9,562.60 | 0 |
| 2001-03-29 | $9,562.60 | $9,562.60 | 0 |
| 2001-03-28 | $12,112.63 | $12,112.63 | 0 |
| 2001-03-27 | $13,387.64 | $13,387.64 | 0 |
| 2001-03-26 | $13,387.64 | $13,387.64 | 0 |
| 2001-03-23 | $14,980.90 | $14,980.90 | 0 |
| 2001-03-22 | $14,980.90 | $14,980.90 | 0 |
| 2001-03-21 | $14,980.90 | $14,980.90 | 0 |
| 2001-03-20 | $14,980.90 | $14,980.90 | 0 |
| 2001-03-19 | $14,025.15 | $14,025.15 | 0 |
| 2001-03-16 | $15,300.16 | $15,300.16 | 0 |
| 2001-03-15 | $15,300.16 | $15,300.16 | 0 |
| 2001-03-14 | $17,850.19 | $17,850.19 | 0 |
| 2001-03-13 | $17,850.19 | $17,850.19 | 0 |
| 2001-03-12 | $17,212.68 | $17,212.68 | 0 |
| 2001-03-09 | $17,850.19 | $17,850.19 | 0 |
| 2001-03-08 | $17,850.19 | $17,850.19 | 0 |
| 2001-03-07 | $17,850.19 | $17,850.19 | 0 |
| 2001-03-06 | $18,487.69 | $18,487.69 | 0 |
| 2001-03-05 | $19,125.20 | $19,125.20 | 0 |
| 2001-03-02 | $19,125.20 | $19,125.20 | 0 |
| 2001-03-01 | $17,850.19 | $17,850.19 | 0 |
| 2001-02-28 | $19,380.20 | $19,380.20 | 0 |
| 2001-02-27 | $19,762.71 | $19,762.71 | 0 |
| 2001-02-26 | $20,400.21 | $20,400.21 | 1 |
| 2001-02-23 | $21,675.22 | $21,675.22 | 0 |
| 2001-02-22 | $22,950.24 | $22,950.24 | 0 |
| 2001-02-21 | $22,950.24 | $22,950.24 | 0 |
| 2001-02-20 | $22,312.73 | $22,312.73 | 2 |
| 2001-02-16 | $22,950.24 | $22,950.24 | 0 |
| 2001-02-15 | $20,400.21 | $20,400.21 | 0 |
| 2001-02-14 | $20,400.21 | $20,400.21 | 0 |
| 2001-02-13 | $20,400.21 | $20,400.21 | 0 |
| 2001-02-12 | $19,125.20 | $19,125.20 | 0 |
| 2001-02-09 | $20,400.21 | $20,400.21 | 2 |
| 2001-02-08 | $21,675.22 | $21,675.22 | 2 |
| 2001-02-07 | $20,400.21 | $20,400.21 | 2 |
| 2001-02-06 | $19,125.20 | $19,125.20 | 1 |
| 2001-02-05 | $20,400.21 | $20,400.21 | 0 |
| 2001-02-02 | $22,950.24 | $22,950.24 | 0 |
| 2001-02-01 | $23,587.74 | $23,587.74 | 1 |
| 2001-01-31 | $24,225.25 | $24,225.25 | 3 |
| 2001-01-30 | $20,400.21 | $20,400.21 | 6 |
| 2001-01-29 | $20,400.21 | $20,400.21 | 5 |
| 2001-01-26 | $17,850.19 | $17,850.19 | 2 |
| 2001-01-25 | $18,487.69 | $18,487.69 | 4 |
| 2001-01-24 | $16,575.17 | $16,575.17 | 2 |
| 2001-01-23 | $13,068.38 | $13,068.38 | 0 |
| 2001-01-22 | $13,387.64 | $13,387.64 | 0 |
| 2001-01-19 | $14,662.65 | $14,662.65 | 1 |
| 2001-01-18 | $15,300.16 | $15,300.16 | 0 |
| 2001-01-17 | $15,300.16 | $15,300.16 | 4 |
| 2001-01-16 | $11,475.12 | $11,475.12 | 0 |
| 2001-01-12 | $12,750.13 | $12,750.13 | 0 |
| 2001-01-11 | $12,112.63 | $12,112.63 | 0 |
| 2001-01-10 | $13,387.64 | $13,387.64 | 0 |
| 2001-01-09 | $14,343.39 | $14,343.39 | 1 |
| 2001-01-08 | $12,107.53 | $12,107.53 | 0 |
| 2001-01-05 | $12,112.63 | $12,112.63 | 0 |
| 2001-01-04 | $14,025.15 | $14,025.15 | 1 |
| 2001-01-03 | $15,300.16 | $15,300.16 | 1 |
| 2001-01-02 | $15,937.67 | $15,937.67 | 1 |