Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $258.06 | $258.06 | 0 |
| 2015-12-30 | $394.74 | $394.74 | 3 |
| 2015-12-29 | $316.20 | $316.20 | 2 |
| 2015-12-28 | $333.03 | $333.03 | 0 |
| 2015-12-24 | $255.00 | $255.00 | 18 |
| 2015-12-23 | $265.20 | $265.20 | 0 |
| 2015-12-22 | $255.00 | $255.00 | 0 |
| 2015-12-21 | $255.00 | $255.00 | 1 |
| 2015-12-18 | $255.00 | $255.00 | 2 |
| 2015-12-17 | $357.00 | $357.00 | 0 |
| 2015-12-16 | $357.00 | $357.00 | 6 |
| 2015-12-15 | $357.00 | $357.00 | 0 |
| 2015-12-14 | $377.40 | $377.40 | 0 |
| 2015-12-11 | $378.42 | $378.42 | 4 |
| 2015-12-10 | $367.20 | $367.20 | 23 |
| 2015-12-09 | $408.00 | $408.00 | 122 |
| 2015-12-08 | $306.00 | $306.00 | 0 |
| 2015-12-07 | $306.00 | $306.00 | 0 |
| 2015-12-04 | $255.00 | $255.00 | 0 |
| 2015-12-03 | $255.00 | $255.00 | 0 |
| 2015-12-02 | $255.00 | $255.00 | 0 |
| 2015-12-01 | $255.00 | $255.00 | 0 |
| 2015-11-30 | $255.00 | $255.00 | 0 |
| 2015-11-27 | $285.60 | $285.60 | 0 |
| 2015-11-25 | $285.60 | $285.60 | 0 |
| 2015-11-24 | $285.60 | $285.60 | 1 |
| 2015-11-23 | $285.60 | $285.60 | 14 |
| 2015-11-20 | $284.58 | $284.58 | 0 |
| 2015-11-19 | $284.58 | $284.58 | 9 |
| 2015-11-18 | $284.58 | $284.58 | 0 |
| 2015-11-17 | $284.58 | $284.58 | 7 |
| 2015-11-16 | $265.20 | $265.20 | 0 |
| 2015-11-13 | $265.20 | $265.20 | 2 |
| 2015-11-12 | $255.00 | $255.00 | 1 |
| 2015-11-11 | $263.16 | $263.16 | 1 |
| 2015-11-10 | $255.00 | $255.00 | 6 |
| 2015-11-09 | $204.00 | $204.00 | 0 |
| 2015-11-06 | $204.00 | $204.00 | 0 |
| 2015-11-05 | $204.00 | $204.00 | 0 |
| 2015-11-04 | $201.96 | $201.96 | 0 |
| 2015-11-03 | $201.96 | $201.96 | 0 |
| 2015-11-02 | $201.96 | $201.96 | 0 |
| 2015-10-30 | $201.96 | $201.96 | 0 |
| 2015-10-29 | $201.96 | $201.96 | 0 |
| 2015-10-28 | $201.96 | $201.96 | 0 |
| 2015-10-27 | $201.96 | $201.96 | 0 |
| 2015-10-26 | $201.96 | $201.96 | 0 |
| 2015-10-23 | $204.00 | $204.00 | 0 |
| 2015-10-22 | $204.00 | $204.00 | 14 |
| 2015-10-21 | $201.96 | $201.96 | 0 |
| 2015-10-20 | $201.96 | $201.96 | 0 |
| 2015-10-19 | $201.96 | $201.96 | 0 |
| 2015-10-16 | $201.96 | $201.96 | 0 |
| 2015-10-15 | $201.96 | $201.96 | 15 |
| 2015-10-14 | $204.00 | $204.00 | 8 |
| 2015-10-13 | $204.00 | $204.00 | 2 |
| 2015-10-12 | $234.60 | $234.60 | 6 |
| 2015-10-09 | $234.60 | $234.60 | 0 |
| 2015-10-08 | $234.60 | $234.60 | 0 |
| 2015-10-07 | $234.60 | $234.60 | 0 |
| 2015-10-06 | $234.60 | $234.60 | 0 |
| 2015-10-05 | $234.60 | $234.60 | 0 |
| 2015-10-02 | $234.60 | $234.60 | 0 |
| 2015-10-01 | $234.60 | $234.60 | 0 |
| 2015-09-30 | $234.60 | $234.60 | 0 |
| 2015-09-29 | $234.60 | $234.60 | 0 |
| 2015-09-28 | $234.60 | $234.60 | 0 |
| 2015-09-25 | $234.60 | $234.60 | 0 |
| 2015-09-24 | $234.60 | $234.60 | 0 |
| 2015-09-23 | $234.60 | $234.60 | 0 |
| 2015-09-22 | $234.60 | $234.60 | 0 |
| 2015-09-21 | $234.60 | $234.60 | 1 |
| 2015-09-18 | $224.40 | $224.40 | 0 |
| 2015-09-17 | $224.40 | $224.40 | 0 |
| 2015-09-16 | $224.40 | $224.40 | 0 |
| 2015-09-15 | $224.40 | $224.40 | 0 |
| 2015-09-14 | $224.40 | $224.40 | 0 |
| 2015-09-11 | $224.40 | $224.40 | 0 |
| 2015-09-10 | $255.00 | $255.00 | 0 |
| 2015-09-09 | $255.00 | $255.00 | 0 |
| 2015-09-08 | $255.00 | $255.00 | 0 |
| 2015-09-04 | $255.00 | $255.00 | 0 |
| 2015-09-03 | $255.00 | $255.00 | 0 |
| 2015-09-02 | $255.00 | $255.00 | 69 |
| 2015-09-01 | $285.60 | $285.60 | 0 |
| 2015-08-31 | $285.60 | $285.60 | 0 |
| 2015-08-28 | $285.60 | $285.60 | 0 |
| 2015-08-27 | $285.60 | $285.60 | 4 |
| 2015-08-26 | $285.60 | $285.60 | 0 |
| 2015-08-25 | $285.60 | $285.60 | 0 |
| 2015-08-24 | $285.60 | $285.60 | 0 |
| 2015-08-21 | $285.60 | $285.60 | 0 |
| 2015-08-20 | $285.60 | $285.60 | 0 |
| 2015-08-19 | $285.60 | $285.60 | 0 |
| 2015-08-18 | $285.60 | $285.60 | 0 |
| 2015-08-17 | $285.60 | $285.60 | 0 |
| 2015-08-14 | $285.60 | $285.60 | 0 |
| 2015-08-13 | $316.20 | $316.20 | 0 |
| 2015-08-12 | $316.20 | $316.20 | 3 |
| 2015-08-11 | $316.20 | $316.20 | 0 |
| 2015-08-10 | $306.00 | $306.00 | 0 |
| 2015-08-07 | $306.00 | $306.00 | 0 |
| 2015-08-06 | $306.00 | $306.00 | 0 |
| 2015-08-05 | $306.00 | $306.00 | 4 |
| 2015-08-04 | $295.80 | $295.80 | 0 |
| 2015-08-03 | $295.80 | $295.80 | 3 |
| 2015-07-31 | $285.60 | $285.60 | 2 |
| 2015-07-30 | $489.61 | $489.61 | 0 |
| 2015-07-29 | $357.00 | $357.00 | 0 |
| 2015-07-28 | $326.40 | $326.40 | 0 |
| 2015-07-27 | $438.60 | $438.60 | 0 |
| 2015-07-24 | $438.60 | $438.60 | 0 |
| 2015-07-23 | $499.81 | $499.81 | 0 |
| 2015-07-22 | $499.81 | $499.81 | 0 |
| 2015-07-21 | $489.61 | $489.61 | 1 |
| 2015-07-20 | $438.60 | $438.60 | 0 |
| 2015-07-17 | $428.40 | $428.40 | 0 |
| 2015-07-16 | $489.61 | $489.61 | 0 |
| 2015-07-15 | $489.61 | $489.61 | 0 |
| 2015-07-14 | $489.61 | $489.61 | 0 |
| 2015-07-13 | $489.61 | $489.61 | 2 |
| 2015-07-10 | $489.61 | $489.61 | 1 |
| 2015-07-09 | $489.61 | $489.61 | 2 |
| 2015-07-08 | $479.40 | $479.40 | 3 |
| 2015-07-07 | $409.02 | $409.02 | 2 |
| 2015-07-06 | $489.61 | $489.61 | 0 |
| 2015-07-02 | $489.61 | $489.61 | 2 |
| 2015-07-01 | $418.20 | $418.20 | 0 |
| 2015-06-30 | $489.61 | $489.61 | 0 |
| 2015-06-29 | $266.22 | $266.22 | 1 |
| 2015-06-26 | $489.61 | $489.61 | 7 |
| 2015-06-25 | $255.00 | $255.00 | 1 |
| 2015-06-24 | $285.60 | $285.60 | 1 |
| 2015-06-23 | $408.00 | $408.00 | 16 |
| 2015-06-22 | $469.20 | $469.20 | 3 |
| 2015-06-19 | $428.40 | $428.40 | 1 |
| 2015-06-18 | $510.01 | $510.01 | 20 |
| 2015-06-17 | $489.61 | $489.61 | 3 |
| 2015-06-16 | $459.00 | $459.00 | 10 |
| 2015-06-15 | $408.00 | $408.00 | 2 |
| 2015-06-12 | $408.00 | $408.00 | 13 |
| 2015-06-11 | $479.40 | $479.40 | 18 |
| 2015-06-10 | $418.20 | $418.20 | 83 |
| 2015-06-09 | $459.00 | $459.00 | 46 |
| 2015-06-08 | $448.80 | $448.80 | 132 |
| 2015-06-05 | $134.64 | $134.64 | 0 |
| 2015-06-04 | $134.64 | $134.64 | 0 |
| 2015-06-03 | $134.64 | $134.64 | 0 |
| 2015-06-02 | $204.00 | $204.00 | 0 |
| 2015-06-01 | $204.00 | $204.00 | 0 |
| 2015-05-29 | $274.38 | $274.38 | 0 |
| 2015-05-28 | $178.50 | $178.50 | 0 |
| 2015-05-27 | $178.50 | $178.50 | 0 |
| 2015-05-26 | $178.50 | $178.50 | 0 |
| 2015-05-22 | $178.50 | $178.50 | 0 |
| 2015-05-21 | $178.50 | $178.50 | 0 |
| 2015-05-20 | $178.50 | $178.50 | 0 |
| 2015-05-19 | $178.50 | $178.50 | 0 |
| 2015-05-18 | $178.50 | $178.50 | 0 |
| 2015-05-15 | $178.50 | $178.50 | 0 |
| 2015-05-14 | $178.50 | $178.50 | 5 |
| 2015-05-13 | $178.50 | $178.50 | 0 |
| 2015-05-12 | $178.50 | $178.50 | 0 |
| 2015-05-11 | $178.50 | $178.50 | 0 |
| 2015-05-08 | $178.50 | $178.50 | 0 |
| 2015-05-07 | $270.30 | $270.30 | 0 |
| 2015-05-06 | $270.30 | $270.30 | 0 |
| 2015-05-05 | $270.30 | $270.30 | 0 |
| 2015-05-04 | $178.50 | $178.50 | 9 |
| 2015-05-01 | $204.00 | $204.00 | 0 |
| 2015-04-30 | $204.00 | $204.00 | 0 |
| 2015-04-29 | $204.00 | $204.00 | 0 |
| 2015-04-28 | $204.00 | $204.00 | 1 |
| 2015-04-27 | $204.00 | $204.00 | 1 |
| 2015-04-24 | $234.60 | $234.60 | 0 |
| 2015-04-23 | $204.00 | $204.00 | 4 |
| 2015-04-22 | $204.00 | $204.00 | 0 |
| 2015-04-21 | $204.00 | $204.00 | 0 |
| 2015-04-20 | $204.00 | $204.00 | 4 |
| 2015-04-17 | $204.00 | $204.00 | 0 |
| 2015-04-16 | $204.00 | $204.00 | 0 |
| 2015-04-15 | $204.00 | $204.00 | 2 |
| 2015-04-14 | $204.00 | $204.00 | 0 |
| 2015-04-13 | $204.00 | $204.00 | 0 |
| 2015-04-10 | $275.40 | $275.40 | 0 |
| 2015-04-09 | $204.00 | $204.00 | 0 |
| 2015-04-08 | $244.80 | $244.80 | 0 |
| 2015-04-07 | $244.80 | $244.80 | 6 |
| 2015-04-06 | $244.80 | $244.80 | 0 |
| 2015-04-02 | $244.80 | $244.80 | 0 |
| 2015-04-01 | $244.80 | $244.80 | 0 |
| 2015-03-31 | $244.80 | $244.80 | 0 |
| 2015-03-30 | $244.80 | $244.80 | 0 |
| 2015-03-27 | $244.80 | $244.80 | 0 |
| 2015-03-26 | $244.80 | $244.80 | 0 |
| 2015-03-25 | $265.20 | $265.20 | 0 |
| 2015-03-24 | $265.20 | $265.20 | 0 |
| 2015-03-23 | $265.20 | $265.20 | 0 |
| 2015-03-20 | $265.20 | $265.20 | 4 |
| 2015-03-19 | $242.76 | $242.76 | 0 |
| 2015-03-18 | $242.76 | $242.76 | 1 |
| 2015-03-17 | $225.42 | $225.42 | 0 |
| 2015-03-16 | $225.42 | $225.42 | 0 |
| 2015-03-13 | $225.42 | $225.42 | 39 |
| 2015-03-12 | $242.97 | $242.97 | 0 |
| 2015-03-11 | $242.97 | $242.97 | 0 |
| 2015-03-10 | $226.44 | $226.44 | 0 |
| 2015-03-09 | $295.80 | $295.80 | 0 |
| 2015-03-06 | $295.80 | $295.80 | 0 |
| 2015-03-05 | $295.80 | $295.80 | 0 |
| 2015-03-04 | $303.96 | $303.96 | 0 |
| 2015-03-03 | $303.96 | $303.96 | 0 |
| 2015-03-02 | $255.00 | $255.00 | 0 |
| 2015-02-27 | $244.80 | $244.80 | 2 |
| 2015-02-26 | $244.80 | $244.80 | 0 |
| 2015-02-25 | $244.80 | $244.80 | 0 |
| 2015-02-24 | $234.60 | $234.60 | 4 |
| 2015-02-23 | $234.60 | $234.60 | 0 |
| 2015-02-20 | $234.60 | $234.60 | 4 |
| 2015-02-19 | $234.60 | $234.60 | 8 |
| 2015-02-18 | $303.96 | $303.96 | 1 |
| 2015-02-17 | $255.00 | $255.00 | 12 |
| 2015-02-13 | $234.60 | $234.60 | 56 |
| 2015-02-12 | $357.00 | $357.00 | 139 |
| 2015-02-11 | $204.00 | $204.00 | 4 |
| 2015-02-10 | $168.30 | $168.30 | 2 |
| 2015-02-09 | $154.02 | $154.02 | 0 |
| 2015-02-06 | $154.02 | $154.02 | 26 |
| 2015-02-05 | $204.00 | $204.00 | 0 |
| 2015-02-04 | $204.00 | $204.00 | 29 |
| 2015-02-03 | $255.00 | $255.00 | 4 |
| 2015-02-02 | $255.00 | $255.00 | 0 |
| 2015-01-30 | $255.00 | $255.00 | 0 |
| 2015-01-29 | $255.00 | $255.00 | 0 |
| 2015-01-28 | $255.00 | $255.00 | 1 |
| 2015-01-27 | $255.00 | $255.00 | 0 |
| 2015-01-26 | $255.00 | $255.00 | 25 |
| 2015-01-23 | $255.00 | $255.00 | 1 |
| 2015-01-22 | $341.70 | $341.70 | 1 |
| 2015-01-21 | $255.00 | $255.00 | 24 |
| 2015-01-20 | $304.98 | $304.98 | 2 |
| 2015-01-16 | $357.00 | $357.00 | 14 |
| 2015-01-15 | $459.00 | $459.00 | 0 |
| 2015-01-14 | $451.86 | $451.86 | 0 |
| 2015-01-13 | $451.86 | $451.86 | 0 |
| 2015-01-12 | $451.86 | $451.86 | 0 |
| 2015-01-09 | $451.86 | $451.86 | 0 |
| 2015-01-08 | $451.86 | $451.86 | 0 |
| 2015-01-07 | $510.01 | $510.01 | 0 |
| 2015-01-06 | $408.00 | $408.00 | 12 |
| 2015-01-05 | $408.00 | $408.00 | 0 |
| 2015-01-02 | $408.00 | $408.00 | 15 |