Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $204.00 | $204.00 | 2 |
| 2018-12-28 | $127.50 | $127.50 | 0 |
| 2018-12-27 | $127.50 | $127.50 | 8 |
| 2018-12-26 | $127.50 | $127.50 | 1 |
| 2018-12-24 | $153.00 | $153.00 | 2 |
| 2018-12-21 | $153.00 | $153.00 | 1 |
| 2018-12-20 | $102.00 | $102.00 | 10 |
| 2018-12-19 | $91.80 | $91.80 | 0 |
| 2018-12-18 | $91.80 | $91.80 | 0 |
| 2018-12-17 | $91.80 | $91.80 | 2 |
| 2018-12-14 | $71.40 | $71.40 | 3 |
| 2018-12-13 | $91.80 | $91.80 | 0 |
| 2018-12-12 | $112.20 | $112.20 | 0 |
| 2018-12-11 | $112.20 | $112.20 | 1 |
| 2018-12-10 | $71.40 | $71.40 | 1 |
| 2018-12-07 | $122.40 | $122.40 | 0 |
| 2018-12-06 | $122.40 | $122.40 | 0 |
| 2018-12-04 | $71.40 | $71.40 | 0 |
| 2018-12-03 | $71.40 | $71.40 | 0 |
| 2018-11-30 | $71.40 | $71.40 | 0 |
| 2018-11-29 | $71.40 | $71.40 | 0 |
| 2018-11-28 | $71.40 | $71.40 | 0 |
| 2018-11-27 | $71.40 | $71.40 | 1 |
| 2018-11-26 | $71.40 | $71.40 | 0 |
| 2018-11-23 | $71.40 | $71.40 | 0 |
| 2018-11-21 | $71.40 | $71.40 | 0 |
| 2018-11-20 | $71.40 | $71.40 | 0 |
| 2018-11-19 | $91.80 | $91.80 | 0 |
| 2018-11-16 | $91.80 | $91.80 | 0 |
| 2018-11-15 | $91.80 | $91.80 | 0 |
| 2018-11-14 | $91.80 | $91.80 | 0 |
| 2018-11-13 | $91.80 | $91.80 | 0 |
| 2018-11-12 | $91.80 | $91.80 | 0 |
| 2018-11-09 | $91.80 | $91.80 | 0 |
| 2018-11-08 | $91.80 | $91.80 | 0 |
| 2018-11-07 | $91.80 | $91.80 | 0 |
| 2018-11-06 | $91.80 | $91.80 | 0 |
| 2018-11-05 | $91.80 | $91.80 | 0 |
| 2018-11-02 | $91.80 | $91.80 | 0 |
| 2018-11-01 | $91.80 | $91.80 | 0 |
| 2018-10-31 | $129.54 | $129.54 | 0 |
| 2018-10-30 | $129.54 | $129.54 | 0 |
| 2018-10-29 | $129.54 | $129.54 | 0 |
| 2018-10-26 | $129.54 | $129.54 | 0 |
| 2018-10-25 | $153.00 | $153.00 | 0 |
| 2018-10-24 | $153.00 | $153.00 | 0 |
| 2018-10-23 | $153.00 | $153.00 | 2 |
| 2018-10-22 | $153.00 | $153.00 | 3 |
| 2018-10-19 | $153.00 | $153.00 | 11 |
| 2018-10-18 | $102.00 | $102.00 | 0 |
| 2018-10-17 | $102.00 | $102.00 | 4 |
| 2018-10-16 | $102.00 | $102.00 | 0 |
| 2018-10-15 | $102.00 | $102.00 | 0 |
| 2018-10-12 | $102.00 | $102.00 | 0 |
| 2018-10-11 | $102.00 | $102.00 | 0 |
| 2018-10-10 | $102.00 | $102.00 | 0 |
| 2018-10-09 | $102.00 | $102.00 | 0 |
| 2018-10-08 | $102.00 | $102.00 | 0 |
| 2018-10-05 | $102.00 | $102.00 | 0 |
| 2018-10-04 | $102.00 | $102.00 | 0 |
| 2018-10-03 | $102.00 | $102.00 | 0 |
| 2018-10-02 | $102.00 | $102.00 | 0 |
| 2018-10-01 | $102.00 | $102.00 | 0 |
| 2018-09-28 | $102.00 | $102.00 | 0 |
| 2018-09-27 | $71.40 | $71.40 | 0 |
| 2018-09-26 | $71.40 | $71.40 | 1 |
| 2018-09-25 | $102.00 | $102.00 | 2 |
| 2018-09-24 | $81.60 | $81.60 | 0 |
| 2018-09-21 | $81.60 | $81.60 | 0 |
| 2018-09-20 | $81.60 | $81.60 | 0 |
| 2018-09-19 | $81.60 | $81.60 | 0 |
| 2018-09-18 | $81.60 | $81.60 | 0 |
| 2018-09-17 | $81.60 | $81.60 | 0 |
| 2018-09-14 | $81.60 | $81.60 | 0 |
| 2018-09-13 | $81.60 | $81.60 | 0 |
| 2018-09-12 | $81.60 | $81.60 | 0 |
| 2018-09-11 | $81.60 | $81.60 | 0 |
| 2018-09-10 | $81.60 | $81.60 | 0 |
| 2018-09-07 | $81.60 | $81.60 | 0 |
| 2018-09-06 | $81.60 | $81.60 | 0 |
| 2018-09-05 | $81.60 | $81.60 | 0 |
| 2018-09-04 | $81.60 | $81.60 | 0 |
| 2018-08-31 | $81.60 | $81.60 | 0 |
| 2018-08-30 | $81.60 | $81.60 | 0 |
| 2018-08-29 | $81.60 | $81.60 | 0 |
| 2018-08-28 | $81.60 | $81.60 | 0 |
| 2018-08-27 | $81.60 | $81.60 | 0 |
| 2018-08-24 | $81.60 | $81.60 | 0 |
| 2018-08-23 | $81.60 | $81.60 | 0 |
| 2018-08-22 | $81.60 | $81.60 | 0 |
| 2018-08-21 | $81.60 | $81.60 | 0 |
| 2018-08-20 | $81.60 | $81.60 | 0 |
| 2018-08-17 | $81.60 | $81.60 | 1 |
| 2018-08-16 | $130.05 | $130.05 | 0 |
| 2018-08-15 | $130.05 | $130.05 | 0 |
| 2018-08-14 | $130.05 | $130.05 | 0 |
| 2018-08-13 | $130.05 | $130.05 | 1 |
| 2018-08-10 | $130.56 | $130.56 | 0 |
| 2018-08-09 | $132.60 | $132.60 | 0 |
| 2018-08-08 | $81.60 | $81.60 | 0 |
| 2018-08-07 | $81.60 | $81.60 | 0 |
| 2018-08-06 | $71.40 | $71.40 | 0 |
| 2018-08-03 | $71.40 | $71.40 | 0 |
| 2018-08-02 | $71.40 | $71.40 | 0 |
| 2018-08-01 | $71.40 | $71.40 | 0 |
| 2018-07-31 | $71.40 | $71.40 | 0 |
| 2018-07-30 | $132.60 | $132.60 | 0 |
| 2018-07-27 | $132.60 | $132.60 | 0 |
| 2018-07-26 | $132.60 | $132.60 | 0 |
| 2018-07-25 | $132.60 | $132.60 | 0 |
| 2018-07-24 | $132.60 | $132.60 | 0 |
| 2018-07-23 | $132.60 | $132.60 | 0 |
| 2018-07-20 | $132.60 | $132.60 | 0 |
| 2018-07-19 | $71.40 | $71.40 | 0 |
| 2018-07-18 | $71.40 | $71.40 | 0 |
| 2018-07-17 | $71.40 | $71.40 | 0 |
| 2018-07-16 | $71.40 | $71.40 | 0 |
| 2018-07-13 | $71.40 | $71.40 | 0 |
| 2018-07-12 | $71.40 | $71.40 | 0 |
| 2018-07-11 | $71.40 | $71.40 | 0 |
| 2018-07-10 | $71.40 | $71.40 | 0 |
| 2018-07-09 | $132.60 | $132.60 | 0 |
| 2018-07-06 | $132.60 | $132.60 | 0 |
| 2018-07-05 | $132.60 | $132.60 | 1 |
| 2018-07-03 | $91.80 | $91.80 | 0 |
| 2018-07-02 | $81.60 | $81.60 | 25 |
| 2018-06-29 | $183.60 | $183.60 | 0 |
| 2018-06-28 | $183.60 | $183.60 | 0 |
| 2018-06-27 | $183.60 | $183.60 | 0 |
| 2018-06-26 | $183.60 | $183.60 | 0 |
| 2018-06-25 | $183.60 | $183.60 | 0 |
| 2018-06-22 | $183.60 | $183.60 | 1 |
| 2018-06-21 | $188.70 | $188.70 | 0 |
| 2018-06-20 | $188.70 | $188.70 | 0 |
| 2018-06-19 | $188.70 | $188.70 | 0 |
| 2018-06-18 | $188.70 | $188.70 | 0 |
| 2018-06-15 | $188.70 | $188.70 | 0 |
| 2018-06-14 | $188.70 | $188.70 | 0 |
| 2018-06-13 | $188.70 | $188.70 | 0 |
| 2018-06-12 | $188.70 | $188.70 | 0 |
| 2018-06-11 | $188.70 | $188.70 | 0 |
| 2018-06-08 | $188.70 | $188.70 | 3 |
| 2018-06-07 | $193.80 | $193.80 | 0 |
| 2018-06-06 | $193.80 | $193.80 | 0 |
| 2018-06-05 | $193.80 | $193.80 | 0 |
| 2018-06-04 | $193.80 | $193.80 | 0 |
| 2018-06-01 | $193.80 | $193.80 | 0 |
| 2018-05-31 | $112.20 | $112.20 | 1 |
| 2018-05-30 | $193.80 | $193.80 | 0 |
| 2018-05-29 | $112.20 | $112.20 | 0 |
| 2018-05-25 | $193.80 | $193.80 | 0 |
| 2018-05-24 | $193.80 | $193.80 | 1 |
| 2018-05-23 | $204.00 | $204.00 | 0 |
| 2018-05-22 | $204.00 | $204.00 | 2 |
| 2018-05-21 | $112.20 | $112.20 | 0 |
| 2018-05-18 | $112.20 | $112.20 | 0 |
| 2018-05-17 | $112.20 | $112.20 | 0 |
| 2018-05-16 | $112.20 | $112.20 | 0 |
| 2018-05-15 | $112.20 | $112.20 | 0 |
| 2018-05-14 | $112.20 | $112.20 | 2 |
| 2018-05-11 | $112.20 | $112.20 | 0 |
| 2018-05-10 | $112.20 | $112.20 | 10 |
| 2018-05-09 | $194.82 | $194.82 | 0 |
| 2018-05-08 | $184.62 | $184.62 | 0 |
| 2018-05-07 | $224.40 | $224.40 | 0 |
| 2018-05-04 | $224.40 | $224.40 | 0 |
| 2018-05-03 | $224.40 | $224.40 | 0 |
| 2018-05-02 | $219.30 | $219.30 | 0 |
| 2018-05-01 | $219.30 | $219.30 | 0 |
| 2018-04-30 | $173.40 | $173.40 | 0 |
| 2018-04-27 | $173.40 | $173.40 | 0 |
| 2018-04-26 | $173.40 | $173.40 | 0 |
| 2018-04-25 | $173.40 | $173.40 | 0 |
| 2018-04-24 | $173.40 | $173.40 | 0 |
| 2018-04-23 | $173.40 | $173.40 | 0 |
| 2018-04-20 | $173.40 | $173.40 | 0 |
| 2018-04-19 | $173.40 | $173.40 | 0 |
| 2018-04-18 | $173.40 | $173.40 | 3 |
| 2018-04-17 | $224.40 | $224.40 | 0 |
| 2018-04-16 | $173.40 | $173.40 | 0 |
| 2018-04-13 | $173.40 | $173.40 | 0 |
| 2018-04-12 | $173.40 | $173.40 | 0 |
| 2018-04-11 | $173.40 | $173.40 | 0 |
| 2018-04-10 | $183.60 | $183.60 | 1 |
| 2018-04-09 | $183.60 | $183.60 | 0 |
| 2018-04-06 | $183.60 | $183.60 | 1 |
| 2018-04-05 | $193.80 | $193.80 | 0 |
| 2018-04-04 | $193.80 | $193.80 | 4 |
| 2018-04-03 | $193.80 | $193.80 | 0 |
| 2018-04-02 | $193.80 | $193.80 | 0 |
| 2018-03-29 | $193.80 | $193.80 | 0 |
| 2018-03-28 | $193.80 | $193.80 | 0 |
| 2018-03-27 | $193.80 | $193.80 | 0 |
| 2018-03-26 | $204.00 | $204.00 | 0 |
| 2018-03-23 | $204.00 | $204.00 | 0 |
| 2018-03-22 | $255.00 | $255.00 | 1 |
| 2018-03-21 | $193.80 | $193.80 | 0 |
| 2018-03-20 | $193.80 | $193.80 | 0 |
| 2018-03-19 | $193.80 | $193.80 | 0 |
| 2018-03-16 | $193.80 | $193.80 | 0 |
| 2018-03-15 | $193.80 | $193.80 | 1 |
| 2018-03-14 | $193.80 | $193.80 | 0 |
| 2018-03-13 | $255.00 | $255.00 | 0 |
| 2018-03-12 | $255.00 | $255.00 | 3 |
| 2018-03-09 | $306.00 | $306.00 | 4 |
| 2018-03-08 | $204.00 | $204.00 | 0 |
| 2018-03-07 | $183.60 | $183.60 | 2 |
| 2018-03-06 | $215.12 | $215.12 | 0 |
| 2018-03-05 | $215.12 | $215.12 | 0 |
| 2018-03-02 | $215.12 | $215.12 | 0 |
| 2018-03-01 | $214.20 | $214.20 | 0 |
| 2018-02-28 | $224.40 | $224.40 | 0 |
| 2018-02-27 | $224.40 | $224.40 | 0 |
| 2018-02-26 | $224.40 | $224.40 | 0 |
| 2018-02-23 | $224.40 | $224.40 | 0 |
| 2018-02-22 | $224.40 | $224.40 | 0 |
| 2018-02-21 | $224.40 | $224.40 | 3 |
| 2018-02-20 | $255.00 | $255.00 | 1 |
| 2018-02-16 | $255.00 | $255.00 | 0 |
| 2018-02-15 | $255.00 | $255.00 | 4 |
| 2018-02-14 | $255.00 | $255.00 | 3 |
| 2018-02-13 | $205.02 | $205.02 | 64 |
| 2018-02-12 | $357.00 | $357.00 | 0 |
| 2018-02-09 | $354.96 | $354.96 | 3 |
| 2018-02-08 | $255.00 | $255.00 | 0 |
| 2018-02-07 | $255.00 | $255.00 | 1 |
| 2018-02-06 | $255.00 | $255.00 | 0 |
| 2018-02-05 | $255.00 | $255.00 | 0 |
| 2018-02-02 | $255.00 | $255.00 | 0 |
| 2018-02-01 | $255.00 | $255.00 | 0 |
| 2018-01-31 | $255.00 | $255.00 | 0 |
| 2018-01-30 | $255.00 | $255.00 | 0 |
| 2018-01-29 | $255.00 | $255.00 | 0 |
| 2018-01-26 | $255.00 | $255.00 | 0 |
| 2018-01-25 | $255.00 | $255.00 | 1 |
| 2018-01-24 | $408.00 | $408.00 | 0 |
| 2018-01-23 | $408.00 | $408.00 | 0 |
| 2018-01-22 | $408.00 | $408.00 | 0 |
| 2018-01-19 | $408.00 | $408.00 | 0 |
| 2018-01-18 | $377.40 | $377.40 | 0 |
| 2018-01-17 | $255.00 | $255.00 | 0 |
| 2018-01-16 | $255.00 | $255.00 | 0 |
| 2018-01-12 | $255.00 | $255.00 | 0 |
| 2018-01-11 | $275.40 | $275.40 | 0 |
| 2018-01-10 | $255.00 | $255.00 | 0 |
| 2018-01-09 | $255.00 | $255.00 | 0 |
| 2018-01-08 | $255.00 | $255.00 | 1 |
| 2018-01-05 | $255.00 | $255.00 | 3 |
| 2018-01-04 | $255.00 | $255.00 | 0 |
| 2018-01-03 | $255.00 | $255.00 | 1 |
| 2018-01-02 | $397.80 | $397.80 | 0 |