Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $118.53 | $234.42 | 682,100 | — | — |
| 2024-12-30 | $118.15 | $233.66 | 768,300 | — | — |
| 2024-12-27 | $119.06 | $235.46 | 736,300 | — | — |
| 2024-12-26 | $120.07 | $237.46 | 633,300 | — | — |
| 2024-12-24 | $119.26 | $235.86 | 435,600 | — | — |
| 2024-12-23 | $118.56 | $234.47 | 1,301,600 | — | — |
| 2024-12-20 | $117.83 | $233.03 | 3,350,900 | — | — |
| 2024-12-19 | $115.47 | $228.36 | 1,869,000 | — | — |
| 2024-12-18 | $114.59 | $226.62 | 1,850,600 | — | — |
| 2024-12-17 | $118.89 | $235.13 | 1,388,800 | — | — |
| 2024-12-16 | $120.61 | $238.53 | 1,506,800 | — | — |
| 2024-12-13 | $120.48 | $238.27 | 1,383,700 | — | — |
| 2024-12-12 | $120.61 | $238.53 | 1,567,500 | — | — |
| 2024-12-11 | $120.07 | $237.46 | 1,995,500 | — | — |
| 2024-12-10 | $121.24 | $239.77 | 1,440,200 | — | — |
| 2024-12-09 | $122.56 | $242.39 | 1,658,800 | — | — |
| 2024-12-06 | $126.56 | $250.30 | 1,391,100 | — | — |
| 2024-12-05 | $127.29 | $251.74 | 1,578,000 | — | — |
| 2024-12-04 | $125.90 | $248.99 | 1,224,100 | — | — |
| 2024-12-03 | $127.15 | $251.46 | 1,365,800 | — | — |
| 2024-12-02 | $128.41 | $253.95 | 1,482,700 | — | — |
| 2024-11-29 | $129.41 | $255.93 | 781,100 | — | — |
| 2024-11-27 | $129.52 | $256.15 | 993,900 | — | — |
| 2024-11-26 | $129.11 | $255.34 | 1,138,400 | — | — |
| 2024-11-25 | $128.71 | $254.55 | 2,127,100 | — | — |
| 2024-11-22 | $127.89 | $252.93 | 1,117,400 | — | — |
| 2024-11-21 | $126.26 | $249.70 | 1,452,100 | — | — |
| 2024-11-20 | $124.11 | $245.45 | 1,563,700 | — | — |
| 2024-11-19 | $124.61 | $246.44 | 1,509,900 | — | — |
| 2024-11-18 | $128.14 | $250.85 | 1,328,600 | — | — |
| 2024-11-15 | $127.41 | $249.42 | 3,049,800 | — | — |
| 2024-11-14 | $125.75 | $246.17 | 1,190,800 | — | — |
| 2024-11-13 | $125.26 | $245.21 | 1,039,700 | — | — |
| 2024-11-12 | $125.49 | $245.66 | 1,109,500 | — | — |
| 2024-11-11 | $125.00 | $244.70 | 1,954,500 | — | — |
| 2024-11-08 | $121.89 | $238.61 | 2,012,000 | — | — |
| 2024-11-07 | $123.88 | $242.51 | 1,809,500 | — | — |
| 2024-11-06 | $127.73 | $250.05 | 3,698,300 | — | — |
| 2024-11-05 | $120.18 | $235.27 | 1,805,300 | — | — |
| 2024-11-04 | $120.66 | $236.21 | 1,529,700 | — | — |
| 2024-11-01 | $121.28 | $237.42 | 1,992,100 | — | — |
| 2024-10-31 | $122.48 | $239.77 | 2,083,900 | — | — |
| 2024-10-30 | $126.64 | $247.91 | 2,008,900 | — | — |
| 2024-10-29 | $125.27 | $245.23 | 1,302,700 | — | — |
| 2024-10-28 | $125.60 | $245.88 | 1,335,800 | — | — |
| 2024-10-25 | $123.46 | $241.69 | 1,247,200 | — | — |
| 2024-10-24 | $125.36 | $245.41 | 688,800 | — | — |
| 2024-10-23 | $125.16 | $245.02 | 853,700 | — | — |
| 2024-10-22 | $125.64 | $245.96 | 758,700 | — | — |
| 2024-10-21 | $125.57 | $245.82 | 1,003,500 | — | — |
| 2024-10-18 | $127.40 | $249.40 | 1,055,500 | — | — |
| 2024-10-17 | $127.82 | $250.22 | 1,144,400 | — | — |
| 2024-10-16 | $127.03 | $248.68 | 1,459,300 | — | — |
| 2024-10-15 | $125.83 | $246.33 | 1,646,900 | — | — |
| 2024-10-14 | $125.17 | $245.04 | 1,270,100 | — | — |
| 2024-10-11 | $123.72 | $242.20 | 1,374,600 | — | — |
| 2024-10-10 | $121.70 | $238.24 | 1,065,200 | — | — |
| 2024-10-09 | $122.12 | $239.07 | 1,562,600 | — | — |
| 2024-10-08 | $120.88 | $236.64 | 972,900 | — | — |
| 2024-10-07 | $120.46 | $235.82 | 1,393,300 | — | — |
| 2024-10-04 | $122.99 | $240.77 | 1,889,600 | — | — |
| 2024-10-03 | $118.90 | $232.76 | 1,540,800 | — | — |
| 2024-10-02 | $118.95 | $232.86 | 1,151,300 | — | — |
| 2024-10-01 | $119.36 | $233.66 | 1,291,500 | — | — |
| 2024-09-30 | $121.10 | $237.07 | 1,301,500 | — | — |
| 2024-09-27 | $120.81 | $236.50 | 893,300 | — | — |
| 2024-09-26 | $120.54 | $235.97 | 1,086,300 | — | — |
| 2024-09-25 | $119.57 | $234.07 | 1,460,900 | — | — |
| 2024-09-24 | $119.81 | $234.54 | 1,295,000 | — | — |
| 2024-09-23 | $120.79 | $236.46 | 1,180,600 | — | — |
| 2024-09-20 | $121.36 | $237.58 | 2,966,300 | — | — |
| 2024-09-19 | $121.80 | $238.44 | 1,501,300 | — | — |
| 2024-09-18 | $119.44 | $233.82 | 1,298,500 | — | — |
| 2024-09-17 | $118.68 | $232.33 | 1,079,900 | — | — |
| 2024-09-16 | $117.73 | $230.47 | 1,318,400 | — | — |
| 2024-09-13 | $116.26 | $227.59 | 1,219,900 | — | — |
| 2024-09-12 | $115.84 | $226.77 | 1,512,900 | — | — |
| 2024-09-11 | $114.72 | $224.58 | 1,724,300 | — | — |
| 2024-09-10 | $114.68 | $224.50 | 1,278,000 | — | — |
| 2024-09-09 | $114.95 | $225.03 | 1,666,300 | — | — |
| 2024-09-06 | $113.25 | $221.70 | 2,979,300 | — | — |
| 2024-09-05 | $117.78 | $230.57 | 1,472,700 | — | — |
| 2024-09-04 | $119.55 | $234.03 | 1,405,700 | — | — |
| 2024-09-03 | $120.70 | $236.29 | 1,351,500 | — | — |
| 2024-08-30 | $121.16 | $237.19 | 2,141,500 | — | — |
| 2024-08-29 | $119.80 | $234.52 | 1,294,600 | — | — |
| 2024-08-28 | $118.78 | $232.53 | 1,056,600 | — | — |
| 2024-08-27 | $117.92 | $230.84 | 1,069,400 | — | — |
| 2024-08-26 | $118.01 | $231.02 | 1,299,800 | — | — |
| 2024-08-23 | $117.41 | $229.84 | 1,091,100 | — | — |
| 2024-08-22 | $115.24 | $225.60 | 1,056,500 | — | — |
| 2024-08-21 | $114.35 | $223.85 | 1,023,000 | — | — |
| 2024-08-20 | $113.26 | $221.72 | 1,311,300 | — | — |
| 2024-08-19 | $115.77 | $224.09 | 1,288,400 | — | — |
| 2024-08-16 | $114.89 | $222.39 | 3,366,200 | — | — |
| 2024-08-15 | $113.56 | $219.81 | 2,023,300 | — | — |
| 2024-08-14 | $111.40 | $215.63 | 1,781,500 | — | — |
| 2024-08-13 | $109.50 | $211.95 | 1,444,500 | — | — |
| 2024-08-12 | $108.40 | $209.82 | 1,375,800 | — | — |
| 2024-08-09 | $109.46 | $211.88 | 1,150,500 | — | — |
| 2024-08-08 | $108.72 | $210.44 | 1,673,000 | — | — |
| 2024-08-07 | $106.76 | $206.65 | 1,802,900 | — | — |
| 2024-08-06 | $107.05 | $207.21 | 2,098,400 | — | — |
| 2024-08-05 | $105.53 | $204.27 | 4,022,700 | — | — |
| 2024-08-02 | $110.26 | $213.42 | 5,436,600 | — | — |
| 2024-08-01 | $122.49 | $237.10 | 2,740,600 | — | — |
| 2024-07-31 | $125.32 | $242.57 | 1,709,000 | — | — |
| 2024-07-30 | $125.96 | $243.81 | 1,073,600 | — | — |
| 2024-07-29 | $124.34 | $240.68 | 855,800 | — | — |
| 2024-07-26 | $124.14 | $240.29 | 1,316,000 | — | — |
| 2024-07-25 | $123.09 | $238.26 | 1,141,000 | — | — |
| 2024-07-24 | $123.38 | $238.82 | 966,600 | — | — |
| 2024-07-23 | $124.43 | $240.85 | 1,087,000 | — | — |
| 2024-07-22 | $124.61 | $241.20 | 1,233,100 | — | — |
| 2024-07-19 | $123.76 | $239.56 | 1,427,300 | — | — |
| 2024-07-18 | $125.30 | $242.54 | 1,604,500 | — | — |
| 2024-07-17 | $127.32 | $246.45 | 1,360,800 | — | — |
| 2024-07-16 | $126.52 | $244.90 | 1,539,600 | — | — |
| 2024-07-15 | $125.54 | $243.00 | 1,457,000 | — | — |
| 2024-07-12 | $123.27 | $238.61 | 1,298,300 | — | — |
| 2024-07-11 | $122.38 | $236.88 | 1,460,600 | — | — |
| 2024-07-10 | $120.39 | $233.03 | 1,451,800 | — | — |
| 2024-07-09 | $118.63 | $229.63 | 1,120,800 | — | — |
| 2024-07-08 | $117.04 | $226.55 | 741,400 | — | — |
| 2024-07-05 | $116.84 | $226.16 | 919,700 | — | — |
| 2024-07-03 | $118.55 | $229.47 | 718,200 | — | — |
| 2024-07-02 | $118.55 | $229.47 | 1,009,000 | — | — |
| 2024-07-01 | $117.53 | $227.50 | 1,069,900 | — | — |
| 2024-06-28 | $117.19 | $226.84 | 2,257,000 | — | — |
| 2024-06-27 | $117.33 | $227.11 | 958,200 | — | — |
| 2024-06-26 | $117.62 | $227.67 | 1,278,300 | — | — |
| 2024-06-25 | $118.59 | $229.55 | 1,118,600 | — | — |
| 2024-06-24 | $119.16 | $230.65 | 1,474,900 | — | — |
| 2024-06-21 | $117.73 | $227.88 | 3,203,700 | — | — |
| 2024-06-20 | $117.04 | $226.55 | 1,217,600 | — | — |
| 2024-06-18 | $115.67 | $223.90 | 1,102,000 | — | — |
| 2024-06-17 | $114.51 | $221.65 | 1,303,500 | — | — |
| 2024-06-14 | $113.11 | $218.94 | 1,065,200 | — | — |
| 2024-06-13 | $113.97 | $220.61 | 1,092,000 | — | — |
| 2024-06-12 | $114.96 | $222.52 | 1,499,100 | — | — |
| 2024-06-11 | $114.30 | $221.24 | 1,793,000 | — | — |
| 2024-06-10 | $117.37 | $227.19 | 1,308,500 | — | — |
| 2024-06-07 | $117.84 | $228.10 | 930,300 | — | — |
| 2024-06-06 | $117.21 | $226.88 | 1,096,100 | — | — |
| 2024-06-05 | $117.73 | $227.88 | 1,606,000 | — | — |
| 2024-06-04 | $117.98 | $228.37 | 1,467,500 | — | — |
| 2024-06-03 | $119.62 | $231.54 | 1,106,200 | — | — |
| 2024-05-31 | $120.35 | $232.95 | 2,191,300 | — | — |
| 2024-05-30 | $118.54 | $229.45 | 1,070,300 | — | — |
| 2024-05-29 | $117.49 | $227.42 | 1,106,900 | — | — |
| 2024-05-28 | $117.73 | $227.88 | 1,196,800 | — | — |
| 2024-05-24 | $119.36 | $231.04 | 1,254,200 | — | — |
| 2024-05-23 | $117.85 | $228.12 | 1,336,900 | — | — |
| 2024-05-22 | $119.49 | $231.29 | 1,599,400 | — | — |
| 2024-05-21 | $117.84 | $228.10 | 1,043,700 | — | — |
| 2024-05-20 | $117.70 | $227.83 | 1,376,700 | — | — |
| 2024-05-17 | $121.31 | $232.30 | 1,725,700 | — | — |
| 2024-05-16 | $119.93 | $229.65 | 1,528,900 | — | — |
| 2024-05-15 | $119.60 | $229.02 | 1,138,700 | — | — |
| 2024-05-14 | $118.88 | $227.64 | 1,373,800 | — | — |
| 2024-05-13 | $117.80 | $225.58 | 1,329,900 | — | — |
| 2024-05-10 | $118.83 | $227.55 | 1,427,000 | — | — |
| 2024-05-09 | $117.95 | $225.86 | 1,154,500 | — | — |
| 2024-05-08 | $116.69 | $223.45 | 1,086,000 | — | — |
| 2024-05-07 | $116.23 | $222.57 | 1,666,600 | — | — |
| 2024-05-06 | $115.26 | $220.71 | 1,712,600 | — | — |
| 2024-05-03 | $112.26 | $214.97 | 1,028,900 | — | — |
| 2024-05-02 | $111.29 | $213.11 | 1,798,300 | — | — |
| 2024-05-01 | $112.30 | $215.04 | 2,451,300 | — | — |
| 2024-04-30 | $110.48 | $211.56 | 2,375,200 | — | — |
| 2024-04-29 | $111.93 | $214.33 | 1,251,300 | — | — |
| 2024-04-26 | $110.50 | $211.60 | 1,110,100 | — | — |
| 2024-04-25 | $111.18 | $212.90 | 996,400 | — | — |
| 2024-04-24 | $112.76 | $215.92 | 1,174,000 | — | — |
| 2024-04-23 | $112.05 | $214.56 | 1,500,200 | — | — |
| 2024-04-22 | $111.47 | $213.45 | 1,085,600 | — | — |
| 2024-04-19 | $110.61 | $211.81 | 1,471,000 | — | — |
| 2024-04-18 | $108.70 | $208.15 | 1,450,400 | — | — |
| 2024-04-17 | $107.35 | $205.56 | 1,230,400 | — | — |
| 2024-04-16 | $107.59 | $206.02 | 1,216,300 | — | — |
| 2024-04-15 | $108.36 | $207.50 | 1,438,600 | — | — |
| 2024-04-12 | $109.69 | $210.05 | 1,754,600 | — | — |
| 2024-04-11 | $111.33 | $213.19 | 1,729,300 | — | — |
| 2024-04-10 | $112.72 | $215.85 | 1,484,900 | — | — |
| 2024-04-09 | $114.30 | $218.87 | 1,375,300 | — | — |
| 2024-04-08 | $115.48 | $221.13 | 1,145,300 | — | — |
| 2024-04-05 | $115.71 | $221.57 | 1,054,200 | — | — |
| 2024-04-04 | $115.89 | $221.92 | 1,194,900 | — | — |
| 2024-04-03 | $116.87 | $223.79 | 1,128,000 | — | — |
| 2024-04-02 | $116.30 | $222.70 | 1,275,500 | — | — |
| 2024-04-01 | $116.29 | $222.68 | 829,200 | — | — |
| 2024-03-28 | $117.40 | $224.81 | 1,177,800 | — | — |
| 2024-03-27 | $117.02 | $224.08 | 1,298,000 | — | — |
| 2024-03-26 | $115.82 | $221.78 | 1,224,000 | — | — |
| 2024-03-25 | $115.63 | $221.42 | 1,298,100 | — | — |
| 2024-03-22 | $114.60 | $219.45 | 1,274,500 | — | — |
| 2024-03-21 | $115.69 | $221.53 | 1,415,600 | — | — |
| 2024-03-20 | $115.33 | $220.85 | 1,616,400 | — | — |
| 2024-03-19 | $113.80 | $217.92 | 1,463,700 | — | — |
| 2024-03-18 | $113.08 | $216.54 | 1,368,600 | — | — |
| 2024-03-15 | $112.84 | $216.08 | 3,355,600 | — | — |
| 2024-03-14 | $111.74 | $213.97 | 1,876,300 | — | — |
| 2024-03-13 | $112.83 | $216.06 | 1,630,000 | — | — |
| 2024-03-12 | $111.74 | $213.97 | 1,501,100 | — | — |
| 2024-03-11 | $111.52 | $213.55 | 1,242,200 | — | — |
| 2024-03-08 | $111.10 | $212.75 | 1,440,600 | — | — |
| 2024-03-07 | $110.72 | $212.02 | 1,721,800 | — | — |
| 2024-03-06 | $109.61 | $209.89 | 1,346,500 | — | — |
| 2024-03-05 | $108.93 | $208.59 | 1,785,600 | — | — |
| 2024-03-04 | $107.09 | $205.07 | 1,540,000 | — | — |
| 2024-03-01 | $108.01 | $206.83 | 1,361,500 | — | — |
| 2024-02-29 | $108.99 | $208.70 | 2,455,600 | — | — |
| 2024-02-28 | $108.01 | $206.83 | 1,172,700 | — | — |
| 2024-02-27 | $107.67 | $206.18 | 945,800 | — | — |
| 2024-02-26 | $107.05 | $204.99 | 1,378,100 | — | — |
| 2024-02-23 | $108.07 | $206.94 | 1,817,100 | — | — |
| 2024-02-22 | $108.32 | $207.42 | 1,513,300 | — | — |
| 2024-02-21 | $107.66 | $206.16 | 1,305,200 | — | — |
| 2024-02-20 | $107.31 | $205.49 | 1,249,500 | — | — |
| 2024-02-16 | $107.28 | $205.43 | 1,340,700 | — | — |
| 2024-02-15 | $109.29 | $206.79 | 2,473,900 | — | — |
| 2024-02-14 | $106.40 | $201.32 | 1,627,400 | — | — |
| 2024-02-13 | $105.24 | $199.13 | 2,019,400 | — | — |
| 2024-02-12 | $107.23 | $202.89 | 1,907,300 | — | — |
| 2024-02-09 | $105.58 | $199.77 | 2,616,500 | — | — |
| 2024-02-08 | $108.61 | $205.50 | 1,844,500 | — | — |
| 2024-02-07 | $109.13 | $206.49 | 4,004,700 | — | — |
| 2024-02-06 | $103.39 | $195.63 | 2,050,100 | — | — |
| 2024-02-05 | $102.73 | $194.38 | 1,834,000 | — | — |
| 2024-02-02 | $103.21 | $195.29 | 1,523,200 | — | — |
| 2024-02-01 | $102.69 | $194.30 | 2,286,600 | — | — |
| 2024-01-31 | $104.93 | $198.54 | 2,240,900 | — | — |
| 2024-01-30 | $106.63 | $201.76 | 1,473,200 | — | — |
| 2024-01-29 | $105.58 | $199.77 | 1,199,400 | — | — |
| 2024-01-26 | $106.22 | $200.98 | 1,171,600 | — | — |
| 2024-01-25 | $105.77 | $200.13 | 1,424,800 | — | — |
| 2024-01-24 | $104.79 | $198.28 | 1,112,200 | — | — |
| 2024-01-23 | $104.32 | $197.39 | 1,060,900 | — | — |
| 2024-01-22 | $104.42 | $197.58 | 1,361,100 | — | — |
| 2024-01-19 | $103.44 | $195.72 | 1,359,800 | — | — |
| 2024-01-18 | $101.84 | $192.69 | 1,092,200 | — | — |
| 2024-01-17 | $101.85 | $192.71 | 1,061,800 | — | — |
| 2024-01-16 | $102.53 | $194.00 | 1,244,300 | — | — |
| 2024-01-12 | $103.23 | $195.32 | 973,200 | — | — |
| 2024-01-11 | $103.36 | $195.57 | 1,213,500 | — | — |
| 2024-01-10 | $103.72 | $196.25 | 1,072,900 | — | — |
| 2024-01-09 | $103.28 | $195.42 | 1,461,600 | — | — |
| 2024-01-08 | $104.52 | $197.76 | 1,344,100 | — | — |
| 2024-01-05 | $104.31 | $197.37 | 1,434,700 | — | — |
| 2024-01-04 | $102.88 | $194.66 | 1,527,300 | — | — |
| 2024-01-03 | $102.79 | $194.49 | 1,668,200 | — | — |
| 2024-01-02 | $104.57 | $197.86 | 1,476,400 | — | — |