Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $31.74 | $32.18 | 1,108,200 | — | — |
| 2002-12-30 | $31.66 | $32.09 | 1,858,500 | — | — |
| 2002-12-27 | $31.29 | $31.72 | 1,212,700 | — | — |
| 2002-12-26 | $31.67 | $32.10 | 1,289,600 | — | — |
| 2002-12-24 | $31.54 | $31.97 | 806,100 | — | — |
| 2002-12-23 | $31.66 | $32.09 | 1,806,300 | — | — |
| 2002-12-20 | $31.91 | $32.35 | 6,395,400 | — | — |
| 2002-12-19 | $32.02 | $32.46 | 3,500,200 | — | — |
| 2002-12-18 | $32.00 | $32.44 | 3,731,700 | — | — |
| 2002-12-17 | $31.84 | $32.28 | 2,600,600 | — | — |
| 2002-12-16 | $32.10 | $32.54 | 2,853,800 | — | — |
| 2002-12-13 | $31.39 | $31.82 | 2,595,600 | — | — |
| 2002-12-12 | $31.42 | $31.85 | 2,132,500 | — | — |
| 2002-12-11 | $31.69 | $32.12 | 2,463,800 | — | — |
| 2002-12-10 | $31.71 | $32.14 | 2,426,800 | — | — |
| 2002-12-09 | $31.09 | $31.52 | 2,041,400 | — | — |
| 2002-12-06 | $31.21 | $31.64 | 1,794,100 | — | — |
| 2002-12-05 | $30.54 | $30.96 | 1,948,800 | — | — |
| 2002-12-04 | $30.50 | $30.92 | 3,009,600 | — | — |
| 2002-12-03 | $30.60 | $31.02 | 2,693,500 | — | — |
| 2002-12-02 | $30.20 | $30.61 | 2,111,300 | — | — |
| 2002-11-29 | $30.08 | $30.49 | 1,074,400 | — | — |
| 2002-11-27 | $29.77 | $30.18 | 1,838,500 | — | — |
| 2002-11-26 | $29.30 | $29.70 | 1,376,500 | — | — |
| 2002-11-25 | $30.03 | $30.44 | 2,075,300 | — | — |
| 2002-11-22 | $30.13 | $30.54 | 1,888,100 | — | — |
| 2002-11-21 | $29.82 | $30.23 | 2,865,500 | — | — |
| 2002-11-20 | $29.57 | $29.57 | 2,891,200 | — | — |
| 2002-11-19 | $29.34 | $29.34 | 1,822,200 | — | — |
| 2002-11-18 | $29.72 | $29.72 | 2,321,300 | — | — |
| 2002-11-15 | $30.00 | $30.00 | 1,987,900 | — | — |
| 2002-11-14 | $30.28 | $30.28 | 1,533,700 | — | — |
| 2002-11-13 | $29.88 | $29.88 | 2,433,600 | — | — |
| 2002-11-12 | $29.58 | $29.58 | 1,855,100 | — | — |
| 2002-11-11 | $29.38 | $29.38 | 1,189,300 | — | — |
| 2002-11-08 | $30.25 | $30.25 | 2,413,200 | — | — |
| 2002-11-07 | $29.93 | $29.93 | 2,884,100 | — | — |
| 2002-11-06 | $30.71 | $30.71 | 3,702,200 | — | — |
| 2002-11-05 | $28.90 | $28.90 | 3,017,400 | — | — |
| 2002-11-04 | $29.18 | $29.18 | 1,900,900 | — | — |
| 2002-11-01 | $29.52 | $29.52 | 1,653,100 | — | — |
| 2002-10-31 | $29.20 | $29.20 | 2,574,100 | — | — |
| 2002-10-30 | $29.00 | $29.00 | 2,435,600 | — | — |
| 2002-10-29 | $28.74 | $28.74 | 2,382,800 | — | — |
| 2002-10-28 | $29.50 | $29.50 | 2,263,800 | — | — |
| 2002-10-25 | $30.01 | $30.01 | 1,514,600 | — | — |
| 2002-10-24 | $29.74 | $29.74 | 2,633,100 | — | — |
| 2002-10-23 | $29.35 | $29.35 | 2,622,700 | — | — |
| 2002-10-22 | $29.25 | $29.25 | 2,260,700 | — | — |
| 2002-10-21 | $30.17 | $30.17 | 2,840,600 | — | — |
| 2002-10-18 | $30.26 | $30.26 | 2,642,500 | — | — |
| 2002-10-17 | $29.45 | $29.45 | 2,812,500 | — | — |
| 2002-10-16 | $28.58 | $28.58 | 2,975,500 | — | — |
| 2002-10-15 | $29.42 | $29.42 | 3,757,800 | — | — |
| 2002-10-14 | $27.24 | $27.24 | 2,111,900 | — | — |
| 2002-10-11 | $27.48 | $27.48 | 4,669,200 | — | — |
| 2002-10-10 | $26.35 | $26.35 | 4,291,200 | — | — |
| 2002-10-09 | $25.50 | $25.50 | 4,894,600 | — | — |
| 2002-10-08 | $27.80 | $27.80 | 2,808,100 | — | — |
| 2002-10-07 | $27.40 | $27.40 | 3,213,300 | — | — |
| 2002-10-04 | $28.28 | $28.28 | 2,347,300 | — | — |
| 2002-10-03 | $29.00 | $29.00 | 2,696,200 | — | — |
| 2002-10-02 | $29.70 | $29.70 | 2,542,100 | — | — |
| 2002-10-01 | $29.82 | $29.82 | 2,242,400 | — | — |
| 2002-09-30 | $28.56 | $28.56 | 3,030,900 | — | — |
| 2002-09-27 | $28.24 | $28.24 | 1,863,000 | — | — |
| 2002-09-26 | $28.88 | $28.88 | 2,757,800 | — | — |
| 2002-09-25 | $28.11 | $28.11 | 2,360,500 | — | — |
| 2002-09-24 | $27.35 | $27.35 | 3,234,800 | — | — |
| 2002-09-23 | $27.90 | $27.90 | 2,744,200 | — | — |
| 2002-09-20 | $27.51 | $27.51 | 3,646,200 | — | — |
| 2002-09-19 | $27.89 | $27.89 | 3,291,600 | — | — |
| 2002-09-18 | $28.96 | $28.96 | 3,304,400 | — | — |
| 2002-09-17 | $28.90 | $28.90 | 2,381,500 | — | — |
| 2002-09-16 | $29.25 | $29.25 | 1,809,900 | — | — |
| 2002-09-13 | $29.53 | $29.53 | 2,294,700 | — | — |
| 2002-09-12 | $29.60 | $29.60 | 1,939,500 | — | — |
| 2002-09-11 | $30.15 | $30.15 | 1,471,700 | — | — |
| 2002-09-10 | $30.18 | $30.18 | 2,907,500 | — | — |
| 2002-09-09 | $30.32 | $30.32 | 3,625,200 | — | — |
| 2002-09-06 | $29.73 | $29.73 | 4,269,500 | — | — |
| 2002-09-05 | $28.75 | $28.75 | 4,628,500 | — | — |
| 2002-09-04 | $28.80 | $28.80 | 4,903,200 | — | — |
| 2002-09-03 | $28.76 | $28.76 | 2,877,800 | — | — |
| 2002-08-30 | $30.20 | $30.20 | 1,830,300 | — | — |
| 2002-08-29 | $30.00 | $30.00 | 2,441,600 | — | — |
| 2002-08-28 | $30.07 | $30.07 | 2,798,100 | — | — |
| 2002-08-27 | $30.16 | $30.16 | 3,833,900 | — | — |
| 2002-08-26 | $31.52 | $31.52 | 2,372,900 | — | — |
| 2002-08-23 | $31.42 | $31.42 | 2,001,800 | — | — |
| 2002-08-22 | $32.29 | $32.29 | 2,649,200 | — | — |
| 2002-08-21 | $31.57 | $31.57 | 2,690,500 | — | — |
| 2002-08-20 | $31.98 | $31.98 | 1,917,500 | — | — |
| 2002-08-19 | $32.44 | $32.44 | 2,453,700 | — | — |
| 2002-08-16 | $32.00 | $32.00 | 1,343,500 | — | — |
| 2002-08-15 | $32.60 | $32.60 | 2,793,000 | — | — |
| 2002-08-14 | $32.79 | $32.79 | 2,225,500 | — | — |
| 2002-08-13 | $31.47 | $31.47 | 1,869,700 | — | — |
| 2002-08-12 | $32.30 | $32.30 | 1,540,300 | — | — |
| 2002-08-09 | $32.88 | $32.88 | 2,063,500 | — | — |
| 2002-08-08 | $32.15 | $32.15 | 3,807,300 | — | — |
| 2002-08-07 | $30.60 | $30.60 | 4,185,700 | — | — |
| 2002-08-06 | $30.38 | $30.38 | 3,500,900 | — | — |
| 2002-08-05 | $29.85 | $29.85 | 2,089,200 | — | — |
| 2002-08-02 | $31.29 | $31.29 | 3,350,900 | — | — |
| 2002-08-01 | $32.90 | $32.90 | 2,783,400 | — | — |
| 2002-07-31 | $32.99 | $32.99 | 3,605,100 | — | — |
| 2002-07-30 | $32.15 | $32.15 | 4,284,500 | — | — |
| 2002-07-29 | $32.20 | $32.20 | 3,578,700 | — | — |
| 2002-07-26 | $30.25 | $30.25 | 5,133,700 | — | — |
| 2002-07-25 | $29.00 | $29.00 | 5,167,300 | — | — |
| 2002-07-24 | $30.21 | $30.21 | 7,633,100 | — | — |
| 2002-07-23 | $29.60 | $29.60 | 7,929,900 | — | — |
| 2002-07-22 | $31.65 | $31.65 | 11,903,000 | — | — |
| 2002-07-19 | $32.45 | $32.45 | 57,058,900 | — | — |
| 2002-07-18 | $31.39 | $31.39 | 7,631,500 | — | — |
| 2002-07-17 | $31.42 | $31.42 | 5,128,100 | — | — |
| 2002-07-16 | $31.55 | $31.55 | 3,762,300 | — | — |
| 2002-07-15 | $31.80 | $31.80 | 3,524,900 | — | — |
| 2002-07-12 | $31.80 | $31.80 | 3,460,100 | — | — |
| 2002-07-11 | $30.95 | $30.95 | 5,815,100 | — | — |
| 2002-07-10 | $30.59 | $30.59 | 13,463,300 | — | — |
| 2002-07-09 | $30.31 | $30.31 | 2,711,000 | — | — |
| 2002-07-08 | $30.90 | $30.90 | 3,993,500 | — | — |
| 2002-07-05 | $31.34 | $31.34 | 2,874,700 | — | — |
| 2002-07-03 | $30.40 | $30.40 | 3,876,500 | — | — |
| 2002-07-02 | $31.83 | $31.83 | 3,221,000 | — | — |
| 2002-07-01 | $32.70 | $32.70 | 3,568,100 | — | — |
| 2002-06-28 | $33.36 | $33.36 | 23,623,900 | — | — |
| 2002-06-27 | $32.50 | $32.50 | 2,389,700 | — | — |
| 2002-06-26 | $32.25 | $32.25 | 2,590,600 | — | — |
| 2002-06-25 | $32.73 | $32.73 | 2,479,600 | — | — |
| 2002-06-24 | $32.50 | $32.50 | 3,978,500 | — | — |
| 2002-06-21 | $33.15 | $33.15 | 2,473,200 | — | — |
| 2002-06-20 | $33.88 | $33.88 | 1,370,600 | — | — |
| 2002-06-19 | $33.95 | $33.95 | 2,241,400 | — | — |
| 2002-06-18 | $33.90 | $33.90 | 2,194,800 | — | — |
| 2002-06-17 | $34.00 | $34.00 | 2,692,700 | — | — |
| 2002-06-14 | $33.94 | $33.94 | 2,239,500 | — | — |
| 2002-06-13 | $33.65 | $33.65 | 4,030,500 | — | — |
| 2002-06-12 | $35.20 | $35.20 | 2,351,700 | — | — |
| 2002-06-11 | $34.30 | $34.30 | 1,891,200 | — | — |
| 2002-06-10 | $35.55 | $35.55 | 1,167,400 | — | — |
| 2002-06-07 | $35.31 | $35.31 | 2,297,900 | — | — |
| 2002-06-06 | $35.75 | $35.75 | 2,875,500 | — | — |
| 2002-06-05 | $35.60 | $35.60 | 3,061,800 | — | — |
| 2002-06-04 | $34.31 | $34.31 | 2,408,600 | — | — |
| 2002-06-03 | $34.40 | $34.40 | 3,060,300 | — | — |
| 2002-05-31 | $34.49 | $34.49 | 6,713,400 | — | — |
| 2002-05-30 | $33.75 | $33.75 | 1,968,200 | — | — |
| 2002-05-29 | $33.30 | $33.30 | 1,308,800 | — | — |
| 2002-05-28 | $33.76 | $33.76 | 2,590,600 | — | — |
| 2002-05-24 | $33.80 | $33.80 | 1,276,900 | — | — |
| 2002-05-23 | $34.05 | $34.05 | 4,392,700 | — | — |
| 2002-05-22 | $33.29 | $33.29 | 2,163,000 | — | — |
| 2002-05-21 | $33.70 | $33.70 | 2,285,400 | — | — |
| 2002-05-20 | $33.95 | $33.95 | 1,537,700 | — | — |
| 2002-05-17 | $34.13 | $34.13 | 1,505,100 | — | — |
| 2002-05-16 | $33.52 | $33.52 | 1,654,200 | — | — |
| 2002-05-15 | $33.65 | $33.65 | 2,529,000 | — | — |
| 2002-05-14 | $33.90 | $33.90 | 3,015,400 | — | — |
| 2002-05-13 | $33.16 | $33.16 | 2,401,600 | — | — |
| 2002-05-10 | $32.99 | $32.99 | 2,126,300 | — | — |
| 2002-05-09 | $32.80 | $32.80 | 2,806,100 | — | — |
| 2002-05-08 | $33.27 | $33.27 | 4,102,600 | — | — |
| 2002-05-07 | $31.16 | $31.16 | 1,933,300 | — | — |
| 2002-05-06 | $31.67 | $31.67 | 1,193,500 | — | — |
| 2002-05-03 | $32.10 | $32.10 | 1,339,300 | — | — |
| 2002-05-02 | $32.11 | $32.11 | 2,629,900 | — | — |
| 2002-05-01 | $32.10 | $32.10 | 1,795,500 | — | — |
| 2002-04-30 | $32.10 | $32.10 | 1,590,700 | — | — |
| 2002-04-29 | $32.00 | $32.00 | 1,452,400 | — | — |
| 2002-04-26 | $31.77 | $31.77 | 2,279,200 | — | — |
| 2002-04-25 | $32.48 | $32.48 | 1,359,300 | — | — |
| 2002-04-24 | $32.90 | $32.90 | 2,491,200 | — | — |
| 2002-04-23 | $32.60 | $32.60 | 2,370,800 | — | — |
| 2002-04-22 | $32.75 | $32.75 | 1,806,000 | — | — |
| 2002-04-19 | $31.90 | $31.90 | 1,913,500 | — | — |
| 2002-04-18 | $31.85 | $31.85 | 1,454,600 | — | — |
| 2002-04-17 | $32.22 | $32.22 | 941,600 | — | — |
| 2002-04-16 | $32.60 | $32.60 | 2,570,900 | — | — |
| 2002-04-15 | $32.07 | $32.07 | 1,747,700 | — | — |
| 2002-04-12 | $32.51 | $32.51 | 1,411,400 | — | — |
| 2002-04-11 | $32.60 | $32.60 | 1,634,600 | — | — |
| 2002-04-10 | $32.79 | $32.79 | 1,632,600 | — | — |
| 2002-04-09 | $33.00 | $33.00 | 2,337,500 | — | — |
| 2002-04-08 | $32.72 | $32.72 | 3,018,900 | — | — |
| 2002-04-05 | $32.31 | $32.31 | 4,725,700 | — | — |
| 2002-04-04 | $31.84 | $31.84 | 2,076,000 | — | — |
| 2002-04-03 | $31.35 | $31.35 | 1,495,100 | — | — |
| 2002-04-02 | $31.35 | $31.35 | 1,753,400 | — | — |
| 2002-04-01 | $31.05 | $31.05 | 1,553,000 | — | — |
| 2002-03-28 | $31.05 | $31.05 | 2,681,600 | — | — |
| 2002-03-27 | $31.37 | $31.37 | 1,764,400 | — | — |
| 2002-03-26 | $31.43 | $31.43 | 1,693,800 | — | — |
| 2002-03-25 | $31.21 | $31.21 | 930,200 | — | — |
| 2002-03-22 | $31.25 | $31.25 | 1,674,300 | — | — |
| 2002-03-21 | $31.25 | $31.25 | 2,524,800 | — | — |
| 2002-03-20 | $31.35 | $31.35 | 2,410,100 | — | — |
| 2002-03-19 | $31.40 | $31.40 | 2,259,500 | — | — |
| 2002-03-18 | $31.39 | $31.39 | 2,275,600 | — | — |
| 2002-03-15 | $31.10 | $31.10 | 3,211,200 | — | — |
| 2002-03-14 | $30.97 | $30.97 | 2,493,400 | — | — |
| 2002-03-13 | $30.63 | $30.63 | 2,077,400 | — | — |
| 2002-03-12 | $30.90 | $30.90 | 2,054,000 | — | — |
| 2002-03-11 | $31.35 | $31.35 | 2,237,500 | — | — |
| 2002-03-08 | $31.75 | $31.75 | 2,561,600 | — | — |
| 2002-03-07 | $31.57 | $31.57 | 2,412,800 | — | — |
| 2002-03-06 | $31.40 | $31.40 | 1,593,000 | — | — |
| 2002-03-05 | $31.44 | $31.44 | 3,350,200 | — | — |
| 2002-03-04 | $30.70 | $30.70 | 2,321,500 | — | — |
| 2002-03-01 | $30.85 | $30.85 | 2,189,500 | — | — |
| 2002-02-28 | $30.57 | $30.57 | 2,012,600 | — | — |
| 2002-02-27 | $30.35 | $30.35 | 2,937,000 | — | — |
| 2002-02-26 | $30.50 | $30.50 | 2,309,100 | — | — |
| 2002-02-25 | $30.28 | $30.28 | 2,355,800 | — | — |
| 2002-02-22 | $30.24 | $30.24 | 1,655,900 | — | — |
| 2002-02-21 | $30.84 | $30.84 | 1,929,100 | — | — |
| 2002-02-20 | $30.65 | $30.65 | 2,283,100 | — | — |
| 2002-02-19 | $30.26 | $30.26 | 2,983,900 | — | — |
| 2002-02-15 | $31.50 | $31.50 | 1,649,600 | — | — |
| 2002-02-14 | $32.03 | $32.03 | 2,200,800 | — | — |
| 2002-02-13 | $32.09 | $32.09 | 3,779,900 | — | — |
| 2002-02-12 | $31.50 | $31.50 | 2,038,700 | — | — |
| 2002-02-11 | $31.76 | $31.76 | 1,904,300 | — | — |
| 2002-02-08 | $31.03 | $31.03 | 1,399,300 | — | — |
| 2002-02-07 | $30.62 | $30.62 | 1,801,500 | — | — |
| 2002-02-06 | $31.15 | $31.15 | 2,107,700 | — | — |
| 2002-02-05 | $31.05 | $31.05 | 2,397,200 | — | — |
| 2002-02-04 | $30.88 | $30.88 | 3,193,400 | — | — |
| 2002-02-01 | $30.60 | $30.60 | 3,200,100 | — | — |
| 2002-01-31 | $31.05 | $31.05 | 3,986,900 | — | — |
| 2002-01-30 | $30.15 | $30.15 | 3,533,700 | — | — |
| 2002-01-29 | $30.39 | $30.39 | 2,512,800 | — | — |
| 2002-01-28 | $30.93 | $30.93 | 2,450,800 | — | — |
| 2002-01-25 | $30.43 | $30.43 | 2,373,600 | — | — |
| 2002-01-24 | $30.25 | $30.25 | 3,064,100 | — | — |
| 2002-01-23 | $30.52 | $30.52 | 2,460,800 | — | — |
| 2002-01-22 | $31.25 | $31.25 | 2,322,700 | — | — |
| 2002-01-18 | $30.25 | $30.25 | 1,531,400 | — | — |
| 2002-01-17 | $30.52 | $30.52 | 1,739,800 | — | — |
| 2002-01-16 | $30.68 | $30.68 | 1,881,100 | — | — |
| 2002-01-15 | $30.78 | $30.78 | 1,962,400 | — | — |
| 2002-01-14 | $30.05 | $30.05 | 3,160,000 | — | — |
| 2002-01-11 | $30.90 | $30.90 | 1,966,200 | — | — |
| 2002-01-10 | $31.01 | $31.01 | 1,689,400 | — | — |
| 2002-01-09 | $31.30 | $31.30 | 1,639,100 | — | — |
| 2002-01-08 | $31.78 | $31.78 | 1,766,500 | — | — |
| 2002-01-07 | $31.95 | $31.95 | 2,449,300 | — | — |
| 2002-01-04 | $31.95 | $31.95 | 3,086,000 | — | — |
| 2002-01-03 | $31.25 | $31.25 | 2,906,500 | — | — |
| 2002-01-02 | $31.30 | $31.30 | 5,168,900 | — | — |