Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $58.71 | $67.86 | 1,481,400 | — | — |
| 2010-12-30 | $58.52 | $67.65 | 1,829,000 | — | — |
| 2010-12-29 | $58.95 | $68.14 | 2,024,900 | — | — |
| 2010-12-28 | $59.46 | $68.73 | 2,418,000 | — | — |
| 2010-12-27 | $59.71 | $69.02 | 2,043,300 | — | — |
| 2010-12-23 | $59.38 | $68.64 | 2,133,600 | — | — |
| 2010-12-22 | $59.95 | $69.30 | 3,700,900 | — | — |
| 2010-12-21 | $59.56 | $68.85 | 3,897,500 | — | — |
| 2010-12-20 | $58.48 | $67.60 | 4,340,700 | — | — |
| 2010-12-17 | $58.09 | $67.15 | 8,170,900 | — | — |
| 2010-12-16 | $57.36 | $66.30 | 5,627,600 | — | — |
| 2010-12-15 | $56.52 | $65.33 | 4,255,000 | — | — |
| 2010-12-14 | $56.33 | $65.11 | 4,057,000 | — | — |
| 2010-12-13 | $56.74 | $65.59 | 5,423,300 | — | — |
| 2010-12-10 | $56.83 | $65.69 | 4,502,800 | — | — |
| 2010-12-09 | $56.33 | $65.11 | 5,084,500 | — | — |
| 2010-12-08 | $55.46 | $64.11 | 7,251,400 | — | — |
| 2010-12-07 | $53.64 | $62.00 | 4,904,000 | — | — |
| 2010-12-06 | $53.45 | $61.78 | 2,899,100 | — | — |
| 2010-12-03 | $53.64 | $62.00 | 7,552,300 | — | — |
| 2010-12-02 | $53.92 | $62.33 | 5,415,500 | — | — |
| 2010-12-01 | $51.95 | $60.05 | 5,625,600 | — | — |
| 2010-11-30 | $50.68 | $58.58 | 4,118,600 | — | — |
| 2010-11-29 | $51.33 | $59.33 | 4,358,900 | — | — |
| 2010-11-26 | $51.54 | $59.58 | 1,617,800 | — | — |
| 2010-11-24 | $52.44 | $60.62 | 2,628,500 | — | — |
| 2010-11-23 | $51.59 | $59.63 | 5,630,200 | — | — |
| 2010-11-22 | $52.84 | $61.08 | 4,426,200 | — | — |
| 2010-11-19 | $53.78 | $62.17 | 5,140,300 | — | — |
| 2010-11-18 | $54.47 | $61.63 | 4,822,800 | — | — |
| 2010-11-17 | $53.86 | $60.94 | 6,147,600 | — | — |
| 2010-11-16 | $53.26 | $60.27 | 11,175,500 | — | — |
| 2010-11-15 | $54.53 | $61.70 | 8,330,200 | — | — |
| 2010-11-12 | $54.50 | $61.67 | 25,777,500 | — | — |
| 2010-11-11 | $55.02 | $62.26 | 6,739,500 | — | — |
| 2010-11-10 | $55.78 | $63.12 | 4,939,600 | — | — |
| 2010-11-09 | $54.89 | $62.11 | 5,124,500 | — | — |
| 2010-11-08 | $54.99 | $62.22 | 3,847,500 | — | — |
| 2010-11-05 | $55.64 | $62.96 | 6,126,500 | — | — |
| 2010-11-04 | $55.59 | $62.90 | 6,819,800 | — | — |
| 2010-11-03 | $54.11 | $61.23 | 4,172,100 | — | — |
| 2010-11-02 | $52.97 | $59.94 | 2,533,600 | — | — |
| 2010-11-01 | $52.66 | $59.59 | 2,678,000 | — | — |
| 2010-10-29 | $52.58 | $59.50 | 3,103,800 | — | — |
| 2010-10-28 | $53.03 | $60.00 | 2,201,900 | — | — |
| 2010-10-27 | $53.25 | $60.25 | 4,025,300 | — | — |
| 2010-10-26 | $53.52 | $60.56 | 2,159,400 | — | — |
| 2010-10-25 | $52.98 | $59.95 | 3,812,200 | — | — |
| 2010-10-22 | $52.71 | $59.64 | 5,066,800 | — | — |
| 2010-10-21 | $54.34 | $61.49 | 3,390,700 | — | — |
| 2010-10-20 | $54.23 | $61.36 | 3,021,900 | — | — |
| 2010-10-19 | $53.24 | $60.24 | 4,662,800 | — | — |
| 2010-10-18 | $54.66 | $61.85 | 7,839,000 | — | — |
| 2010-10-15 | $53.82 | $60.90 | 4,340,200 | — | — |
| 2010-10-14 | $54.18 | $61.31 | 4,035,800 | — | — |
| 2010-10-13 | $54.40 | $61.56 | 4,008,000 | — | — |
| 2010-10-12 | $53.98 | $61.08 | 3,092,700 | — | — |
| 2010-10-11 | $53.45 | $60.48 | 2,862,800 | — | — |
| 2010-10-08 | $54.04 | $61.15 | 3,420,800 | — | — |
| 2010-10-07 | $53.82 | $60.90 | 3,844,600 | — | — |
| 2010-10-06 | $54.13 | $61.25 | 5,003,400 | — | — |
| 2010-10-05 | $54.02 | $61.13 | 6,630,500 | — | — |
| 2010-10-04 | $52.55 | $59.46 | 5,614,000 | — | — |
| 2010-10-01 | $53.07 | $60.05 | 7,693,100 | — | — |
| 2010-09-30 | $54.18 | $61.31 | 11,592,900 | — | — |
| 2010-09-29 | $56.53 | $63.97 | 7,154,200 | — | — |
| 2010-09-28 | $55.80 | $63.14 | 3,288,000 | — | — |
| 2010-09-27 | $55.73 | $63.06 | 3,938,500 | — | — |
| 2010-09-24 | $56.01 | $63.38 | 5,572,800 | — | — |
| 2010-09-23 | $54.55 | $61.72 | 4,103,400 | — | — |
| 2010-09-22 | $56.45 | $63.87 | 5,136,000 | — | — |
| 2010-09-21 | $57.56 | $65.13 | 8,254,300 | — | — |
| 2010-09-20 | $56.30 | $63.70 | 4,562,100 | — | — |
| 2010-09-17 | $55.22 | $62.48 | 4,424,700 | — | — |
| 2010-09-16 | $55.39 | $62.68 | 1,942,000 | — | — |
| 2010-09-15 | $55.56 | $62.87 | 4,504,500 | — | — |
| 2010-09-14 | $54.69 | $61.88 | 3,943,100 | — | — |
| 2010-09-13 | $55.18 | $62.44 | 3,217,300 | — | — |
| 2010-09-10 | $53.87 | $60.96 | 3,947,100 | — | — |
| 2010-09-09 | $54.65 | $61.84 | 2,300,100 | — | — |
| 2010-09-08 | $53.79 | $60.86 | 2,351,100 | — | — |
| 2010-09-07 | $53.44 | $60.47 | 2,844,100 | — | — |
| 2010-09-03 | $55.03 | $62.27 | 4,166,400 | — | — |
| 2010-09-02 | $53.51 | $60.55 | 3,596,200 | — | — |
| 2010-09-01 | $52.79 | $59.73 | 3,983,700 | — | — |
| 2010-08-31 | $50.60 | $57.26 | 3,194,500 | — | — |
| 2010-08-30 | $50.08 | $56.67 | 3,232,400 | — | — |
| 2010-08-27 | $51.43 | $58.19 | 4,285,800 | — | — |
| 2010-08-26 | $49.65 | $56.18 | 4,493,300 | — | — |
| 2010-08-25 | $50.39 | $57.02 | 7,916,400 | — | — |
| 2010-08-24 | $50.61 | $57.27 | 4,022,500 | — | — |
| 2010-08-23 | $51.94 | $58.77 | 3,009,800 | — | — |
| 2010-08-20 | $52.44 | $59.34 | 5,651,000 | — | — |
| 2010-08-19 | $52.87 | $59.82 | 4,824,500 | — | — |
| 2010-08-18 | $55.37 | $62.65 | 2,493,100 | — | — |
| 2010-08-17 | $55.68 | $63.00 | 2,787,400 | — | — |
| 2010-08-16 | $54.72 | $61.92 | 3,127,200 | — | — |
| 2010-08-13 | $55.49 | $62.79 | 2,494,500 | — | — |
| 2010-08-12 | $55.50 | $62.80 | 4,700,600 | — | — |
| 2010-08-11 | $56.60 | $64.04 | 4,049,100 | — | — |
| 2010-08-10 | $59.23 | $67.02 | 3,922,200 | — | — |
| 2010-08-09 | $59.54 | $67.37 | 2,407,800 | — | — |
| 2010-08-06 | $59.08 | $66.85 | 6,446,400 | — | — |
| 2010-08-05 | $58.00 | $65.63 | 6,371,300 | — | — |
| 2010-08-04 | $56.71 | $64.17 | 4,954,700 | — | — |
| 2010-08-03 | $57.12 | $64.63 | 4,221,200 | — | — |
| 2010-08-02 | $58.38 | $66.06 | 5,465,500 | — | — |
| 2010-07-30 | $57.29 | $64.83 | 5,223,400 | — | — |
| 2010-07-29 | $56.04 | $63.41 | 5,186,400 | — | — |
| 2010-07-28 | $55.44 | $62.73 | 2,610,400 | — | — |
| 2010-07-27 | $55.76 | $63.09 | 4,285,800 | — | — |
| 2010-07-26 | $55.47 | $62.77 | 3,483,700 | — | — |
| 2010-07-23 | $55.42 | $62.71 | 2,544,500 | — | — |
| 2010-07-22 | $54.68 | $61.87 | 5,033,600 | — | — |
| 2010-07-21 | $52.71 | $59.64 | 4,703,200 | — | — |
| 2010-07-20 | $53.66 | $60.72 | 6,794,100 | — | — |
| 2010-07-19 | $53.35 | $60.37 | 5,108,900 | — | — |
| 2010-07-16 | $53.42 | $60.45 | 4,571,700 | — | — |
| 2010-07-15 | $55.98 | $63.34 | 3,433,100 | — | — |
| 2010-07-14 | $56.01 | $63.38 | 3,233,800 | — | — |
| 2010-07-13 | $56.88 | $64.36 | 5,675,200 | — | — |
| 2010-07-12 | $56.27 | $63.67 | 2,935,700 | — | — |
| 2010-07-09 | $56.40 | $63.82 | 4,110,300 | — | — |
| 2010-07-08 | $56.11 | $63.49 | 4,678,000 | — | — |
| 2010-07-07 | $55.76 | $63.09 | 6,203,400 | — | — |
| 2010-07-06 | $54.37 | $61.52 | 4,217,700 | — | — |
| 2010-07-02 | $53.89 | $60.98 | 4,442,000 | — | — |
| 2010-07-01 | $53.89 | $60.98 | 7,519,600 | — | — |
| 2010-06-30 | $53.66 | $60.72 | 5,462,600 | — | — |
| 2010-06-29 | $54.36 | $61.51 | 6,258,600 | — | — |
| 2010-06-28 | $57.47 | $65.03 | 4,742,900 | — | — |
| 2010-06-25 | $57.55 | $65.12 | 7,665,100 | — | — |
| 2010-06-24 | $55.81 | $63.15 | 3,779,500 | — | — |
| 2010-06-23 | $57.03 | $64.53 | 2,737,000 | — | — |
| 2010-06-22 | $57.70 | $65.29 | 3,695,200 | — | — |
| 2010-06-21 | $58.79 | $66.52 | 3,331,800 | — | — |
| 2010-06-18 | $59.05 | $66.82 | 3,723,500 | — | — |
| 2010-06-17 | $59.02 | $66.78 | 4,131,000 | — | — |
| 2010-06-16 | $58.48 | $66.17 | 4,293,500 | — | — |
| 2010-06-15 | $58.98 | $66.74 | 4,879,200 | — | — |
| 2010-06-14 | $57.98 | $65.61 | 5,193,300 | — | — |
| 2010-06-11 | $58.81 | $66.55 | 4,195,200 | — | — |
| 2010-06-10 | $58.19 | $65.84 | 4,127,300 | — | — |
| 2010-06-09 | $55.16 | $62.41 | 3,785,200 | — | — |
| 2010-06-08 | $55.95 | $63.31 | 4,508,200 | — | — |
| 2010-06-07 | $54.59 | $61.77 | 3,388,200 | — | — |
| 2010-06-04 | $55.66 | $62.98 | 4,587,500 | — | — |
| 2010-06-03 | $59.31 | $67.11 | 3,343,000 | — | — |
| 2010-06-02 | $58.95 | $66.70 | 3,215,300 | — | — |
| 2010-06-01 | $56.72 | $64.18 | 3,326,300 | — | — |
| 2010-05-28 | $57.71 | $65.30 | 3,424,100 | — | — |
| 2010-05-27 | $59.14 | $66.92 | 4,744,700 | — | — |
| 2010-05-26 | $55.70 | $63.03 | 4,392,700 | — | — |
| 2010-05-25 | $55.68 | $63.00 | 4,889,200 | — | — |
| 2010-05-24 | $54.92 | $62.14 | 4,260,100 | — | — |
| 2010-05-21 | $56.39 | $63.81 | 7,629,200 | — | — |
| 2010-05-20 | $54.60 | $61.78 | 7,151,300 | — | — |
| 2010-05-19 | $58.44 | $66.13 | 4,957,800 | — | — |
| 2010-05-18 | $59.73 | $67.59 | 4,582,600 | — | — |
| 2010-05-17 | $60.86 | $68.86 | 3,635,100 | — | — |
| 2010-05-14 | $60.46 | $68.41 | 4,687,200 | — | — |
| 2010-05-13 | $61.85 | $69.98 | 3,561,000 | — | — |
| 2010-05-12 | $63.98 | $72.40 | 2,988,300 | — | — |
| 2010-05-11 | $63.16 | $71.47 | 4,585,000 | — | — |
| 2010-05-10 | $62.62 | $70.86 | 5,838,800 | — | — |
| 2010-05-07 | $58.15 | $65.80 | 8,733,100 | — | — |
| 2010-05-06 | $60.03 | $67.93 | 8,545,900 | — | — |
| 2010-05-05 | $61.35 | $69.42 | 3,625,400 | — | — |
| 2010-05-04 | $61.66 | $69.77 | 4,650,900 | — | — |
| 2010-05-03 | $64.36 | $72.83 | 2,635,700 | — | — |
| 2010-04-30 | $63.56 | $71.92 | 3,563,700 | — | — |
| 2010-04-29 | $65.23 | $73.81 | 3,035,700 | — | — |
| 2010-04-28 | $62.77 | $71.03 | 4,419,700 | — | — |
| 2010-04-27 | $61.66 | $69.77 | 3,851,500 | — | — |
| 2010-04-26 | $65.49 | $74.10 | 2,593,400 | — | — |
| 2010-04-23 | $65.82 | $74.48 | 2,589,300 | — | — |
| 2010-04-22 | $64.58 | $73.07 | 2,526,400 | — | — |
| 2010-04-21 | $64.85 | $73.38 | 2,190,600 | — | — |
| 2010-04-20 | $65.28 | $73.87 | 3,029,600 | — | — |
| 2010-04-19 | $63.67 | $72.04 | 2,748,200 | — | — |
| 2010-04-16 | $62.84 | $71.11 | 4,410,200 | — | — |
| 2010-04-15 | $64.46 | $72.94 | 2,317,900 | — | — |
| 2010-04-14 | $65.11 | $73.67 | 2,996,600 | — | — |
| 2010-04-13 | $63.38 | $71.72 | 2,796,700 | — | — |
| 2010-04-12 | $63.09 | $71.39 | 3,079,400 | — | — |
| 2010-04-09 | $63.52 | $71.87 | 2,198,900 | — | — |
| 2010-04-08 | $63.48 | $71.83 | 3,162,000 | — | — |
| 2010-04-07 | $62.84 | $71.11 | 4,861,100 | — | — |
| 2010-04-06 | $63.81 | $72.20 | 3,874,000 | — | — |
| 2010-04-05 | $63.00 | $71.29 | 3,848,600 | — | — |
| 2010-04-01 | $61.29 | $69.35 | 2,567,400 | — | — |
| 2010-03-31 | $60.50 | $68.46 | 3,258,000 | — | — |
| 2010-03-30 | $59.67 | $67.52 | 2,843,900 | — | — |
| 2010-03-29 | $59.91 | $67.79 | 2,407,900 | — | — |
| 2010-03-26 | $59.21 | $67.00 | 4,069,900 | — | — |
| 2010-03-25 | $58.50 | $66.19 | 3,812,000 | — | — |
| 2010-03-24 | $58.39 | $66.07 | 2,591,800 | — | — |
| 2010-03-23 | $58.35 | $66.02 | 2,915,200 | — | — |
| 2010-03-22 | $58.08 | $65.72 | 3,403,800 | — | — |
| 2010-03-19 | $57.96 | $65.58 | 5,380,800 | — | — |
| 2010-03-18 | $57.79 | $65.39 | 3,713,800 | — | — |
| 2010-03-17 | $57.59 | $65.16 | 3,611,400 | — | — |
| 2010-03-16 | $57.09 | $64.60 | 3,063,800 | — | — |
| 2010-03-15 | $55.88 | $63.23 | 3,084,600 | — | — |
| 2010-03-12 | $55.91 | $63.26 | 2,590,100 | — | — |
| 2010-03-11 | $55.82 | $63.16 | 3,145,700 | — | — |
| 2010-03-10 | $55.81 | $63.15 | 4,523,500 | — | — |
| 2010-03-09 | $55.42 | $62.71 | 2,955,200 | — | — |
| 2010-03-08 | $55.32 | $62.60 | 3,581,600 | — | — |
| 2010-03-05 | $54.58 | $61.76 | 3,010,900 | — | — |
| 2010-03-04 | $53.77 | $60.84 | 3,400,000 | — | — |
| 2010-03-03 | $52.83 | $59.78 | 2,525,300 | — | — |
| 2010-03-02 | $53.21 | $60.21 | 3,171,800 | — | — |
| 2010-03-01 | $53.46 | $60.49 | 3,211,100 | — | — |
| 2010-02-26 | $52.41 | $59.30 | 3,370,700 | — | — |
| 2010-02-25 | $52.24 | $59.11 | 4,623,000 | — | — |
| 2010-02-24 | $51.90 | $58.73 | 3,760,200 | — | — |
| 2010-02-23 | $50.51 | $57.15 | 3,093,500 | — | — |
| 2010-02-22 | $51.70 | $58.50 | 3,299,900 | — | — |
| 2010-02-19 | $51.50 | $58.27 | 3,498,200 | — | — |
| 2010-02-18 | $51.08 | $57.80 | 2,723,400 | — | — |
| 2010-02-17 | $50.57 | $57.22 | 4,228,400 | — | — |
| 2010-02-16 | $49.93 | $56.50 | 3,373,400 | — | — |
| 2010-02-12 | $48.14 | $54.47 | 4,265,900 | — | — |
| 2010-02-11 | $48.59 | $54.98 | 5,745,200 | — | — |
| 2010-02-10 | $48.88 | $55.31 | 3,037,400 | — | — |
| 2010-02-09 | $48.36 | $54.72 | 4,967,100 | — | — |
| 2010-02-08 | $47.02 | $53.20 | 3,007,500 | — | — |
| 2010-02-05 | $48.53 | $54.91 | 4,757,900 | — | — |
| 2010-02-04 | $48.21 | $54.55 | 4,758,300 | — | — |
| 2010-02-03 | $50.36 | $56.98 | 3,103,700 | — | — |
| 2010-02-02 | $51.94 | $58.77 | 2,524,100 | — | — |
| 2010-02-01 | $51.22 | $57.96 | 2,694,000 | — | — |
| 2010-01-29 | $49.99 | $56.57 | 3,453,900 | — | — |
| 2010-01-28 | $50.59 | $57.24 | 3,262,800 | — | — |
| 2010-01-27 | $51.63 | $58.42 | 4,747,700 | — | — |
| 2010-01-26 | $49.47 | $55.98 | 2,804,500 | — | — |
| 2010-01-25 | $50.71 | $57.38 | 2,779,500 | — | — |
| 2010-01-22 | $50.05 | $56.63 | 4,867,700 | — | — |
| 2010-01-21 | $51.59 | $58.38 | 5,922,000 | — | — |
| 2010-01-20 | $53.62 | $60.67 | 2,742,400 | — | — |
| 2010-01-19 | $54.18 | $61.31 | 3,343,500 | — | — |
| 2010-01-15 | $53.46 | $60.49 | 3,701,200 | — | — |
| 2010-01-14 | $54.08 | $61.19 | 2,394,600 | — | — |
| 2010-01-13 | $53.80 | $60.88 | 3,145,300 | — | — |
| 2010-01-12 | $53.05 | $60.03 | 4,279,000 | — | — |
| 2010-01-11 | $53.49 | $60.53 | 2,452,900 | — | — |
| 2010-01-08 | $53.56 | $60.60 | 2,406,500 | — | — |
| 2010-01-07 | $54.27 | $61.41 | 3,068,100 | — | — |
| 2010-01-06 | $53.41 | $60.43 | 2,848,700 | — | — |
| 2010-01-05 | $52.79 | $59.73 | 3,238,500 | — | — |
| 2010-01-04 | $51.77 | $58.58 | 3,001,500 | — | — |